Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 9.370 | 9.370 | 9.370 | 2,534 | +0.20(+2.23%) | |
Dec 30, 2020 | 9.370 | 9.370 | 9.165 | 9.165 | 2,534 | -0.20(-2.18%) |
Dec 29, 2020 | 9.199 | 9.370 | 9.020 | 9.370 | 4,390 | +0.17(+1.85%) |
Dec 28, 2020 | 9.114 | 9.370 | 8.691 | 9.199 | 13,490 | -0.21(-2.26%) |
Dec 24, 2020 | 9.114 | 9.114 | 9.412 | 237 | +0.30(+3.27%) | |
Dec 23, 2020 | 9.199 | 9.199 | 9.114 | 9.114 | 1,726 | +0.77(+9.18%) |
Dec 22, 2020 | 8.347 | 8.347 | 8.347 | 9 | +0.00(+0.00%) | |
Dec 21, 2020 | 8.347 | 8.347 | 8.347 | 78 | +0.00(+0.00%) | |
Dec 18, 2020 | 8.944 | 9.033 | 8.347 | 8.347 | 3,404 | -0.60(-6.67%) |
Dec 17, 2020 | 8.944 | 8.944 | 8.944 | 8.944 | 545 | -0.21(-2.33%) |
Dec 16, 2020 | 9.157 | 9.157 | 9.157 | 9.157 | 280 | +0.24(+2.65%) |
Dec 15, 2020 | 8.920 | 8.920 | 8.920 | 8.920 | 120 | +0.27(+3.18%) |
Dec 14, 2020 | 8.433 | 8.646 | 8.406 | 8.646 | 3,381 | +0.21(+2.53%) |
Dec 11, 2020 | 8.433 | 8.433 | 8.433 | 50 | +0.00(+0.00%) | |
Dec 10, 2020 | 8.433 | 8.433 | 8.433 | 8.433 | 257 | +0.00(+0.00%) |
Dec 09, 2020 | 8.433 | 8.433 | 8.433 | 89 | +0.00(+0.00%) | |
Dec 08, 2020 | 8.501 | 8.501 | 8.433 | 8.433 | 1,790 | +0.13(+1.54%) |
Dec 07, 2020 | 8.305 | 8.305 | 8.305 | 8.305 | 557 | -0.13(-1.52%) |
Dec 04, 2020 | 8.433 | 8.433 | 8.104 | 8.433 | 5,400 | +0.34(+4.21%) |
Dec 03, 2020 | 8.135 | 8.135 | 8.092 | 8.092 | 1,859 | +0.11(+1.40%) |
Dec 02, 2020 | 7.981 | 7.981 | 7.981 | 7.981 | 509 | -0.96(-10.77%) |
Dec 01, 2020 | 8.944 | 8.944 | 8.944 | 2 | +0.00(+0.00%) | |
Nov 30, 2020 | 8.944 | 8.944 | 8.944 | 8.944 | 326 | +0.43(+5.00%) |
Nov 27, 2020 | 8.518 | 8.518 | 8.518 | 8.518 | 1,174 | -0.04(-0.50%) |
Nov 25, 2020 | 8.518 | 8.586 | 8.475 | 8.560 | 11,035 | +0.08(+0.90%) |
Nov 24, 2020 | 8.518 | 8.518 | 8.475 | 8.484 | 7,027 | +0.22(+2.63%) |
Nov 23, 2020 | 8.109 | 8.267 | 8.015 | 8.267 | 1,060 | -0.71(-7.92%) |
Nov 20, 2020 | 8.978 | 8.978 | 8.978 | 24 | +0.00(+0.00%) | |
Nov 19, 2020 | 8.688 | 9.181 | 8.688 | 8.978 | 1,856 | +0.35(+4.11%) |
Nov 18, 2020 | 8.624 | 8.624 | 8.624 | 77 | +0.00(+0.00%) | |
Nov 17, 2020 | 8.624 | 8.624 | 8.624 | 37 | +0.00(+0.00%) | |
Nov 16, 2020 | 8.728 | 8.820 | 8.518 | 8.624 | 2,392 | +0.29(+3.47%) |
Nov 13, 2020 | 8.334 | 8.334 | 8.334 | 8.334 | 117 | -1.03(-10.97%) |
Nov 12, 2020 | 9.361 | 9.361 | 9.361 | 7 | +0.00(+0.00%) | |
Nov 10, 2020 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 9.361 | 9.361 | 9.361 | 9.361 | 380 | +0.66(+7.53%) |
Nov 06, 2020 | 8.705 | 8.705 | 8.705 | 8.705 | 821 | -0.01(-0.10%) |
Nov 04, 2020 | 8.714 | 8.714 | 8.714 | 0 | +0.00(+0.00%) | |
Nov 03, 2020 | 8.714 | 8.714 | 8.714 | 8.714 | 258 | -0.02(-0.20%) |
Nov 02, 2020 | 8.731 | 8.731 | 8.731 | 8.731 | 1,176 | +0.21(+2.50%) |
Oct 30, 2020 | 8.765 | 8.876 | 8.518 | 8.518 | 1,526 | +0.00(+0.00%) |
Oct 29, 2020 | 9.097 | 9.097 | 8.518 | 8.518 | 513 | +0.21(+2.56%) |
Oct 28, 2020 | 8.305 | 8.305 | 8.305 | 4 | +0.00(+0.00%) | |
Oct 27, 2020 | 8.305 | 8.305 | 8.305 | 8.305 | 1,176 | -0.20(-2.40%) |
Oct 26, 2020 | 8.509 | 8.509 | 8.509 | 8.509 | 369 | +0.57(+7.19%) |
Oct 23, 2020 | 7.939 | 7.939 | 7.939 | 9 | +0.00(+0.00%) | |
Oct 22, 2020 | 7.939 | 7.939 | 7.939 | 7.939 | 301 | -0.14(-1.79%) |
Oct 20, 2020 | 8.083 | 8.083 | 8.083 | 0 | +0.02(+0.20%) | |
Oct 19, 2020 | 8.067 | 8.067 | 8.067 | 7 | +0.00(+0.00%) | |
Oct 16, 2020 | 7.743 | 8.067 | 7.743 | 8.067 | 1,291 | -0.49(-5.77%) |
Oct 15, 2020 | 8.560 | 8.560 | 8.560 | 126 | +0.00(+0.00%) | |
Oct 14, 2020 | 8.603 | 8.687 | 8.560 | 8.560 | 1,351 | -0.10(-1.18%) |
Oct 13, 2020 | 8.662 | 8.662 | 8.662 | 3 | +0.00(+0.00%) | |
Oct 12, 2020 | 8.662 | 8.662 | 8.662 | 8.662 | 484 | -0.04(-0.46%) |
Oct 09, 2020 | 8.459 | 8.703 | 8.459 | 8.703 | 7,469 | +0.27(+3.19%) |
Oct 08, 2020 | 8.434 | 8.434 | 8.434 | 126 | +0.00(+0.00%) | |
Oct 07, 2020 | 8.417 | 8.434 | 8.417 | 8.434 | 584 | -0.10(-1.21%) |
Oct 06, 2020 | 8.537 | 8.537 | 8.537 | 24 | +0.00(+0.00%) | |
Oct 05, 2020 | 8.537 | 8.537 | 8.537 | 8.537 | 1,932 | -0.46(-5.14%) |
Oct 02, 2020 | 8.999 | 8.999 | 8.999 | 8.999 | 474 | +0.44(+5.12%) |