Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.08(+11.76%) | |
Dec 28, 2018 | 0.7700 | 0.7700 | 0.6700 | 0.6800 | 6,029 | -0.09(-11.69%) |
Dec 27, 2018 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 6,500 | -0.08(-9.41%) |
Dec 20, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.05(-5.56%) | |
Dec 19, 2018 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 4,000 | -0.03(-3.23%) |
Dec 18, 2018 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 5,000 | +0.03(+3.33%) |
Dec 17, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,100 | +0.10(+12.50%) |
Dec 14, 2018 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 2,200 | -0.02(-2.44%) |
Dec 13, 2018 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 1,100 | +0.00(+0.00%) |
Dec 12, 2018 | 0.8200 | 0.8200 | 0.8200 | 425 | +0.00(+0.00%) | |
Dec 10, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.01(-1.20%) | |
Dec 07, 2018 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 2,400 | -0.02(-2.35%) |
Dec 04, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.02(-2.30%) | |
Dec 03, 2018 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 3,814 | -0.03(-3.33%) |
Nov 29, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.02(-2.17%) | |
Nov 21, 2018 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.02(+2.22%) | |
Nov 20, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,500 | +0.05(+5.88%) |
Nov 19, 2018 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | 3,500 | -0.05(-5.56%) |
Nov 16, 2018 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 3,500 | +0.00(+0.00%) |
Nov 14, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.10(-10.00%) | |
Nov 13, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 5,000 | +0.03(+3.09%) |
Nov 12, 2018 | 1.000 | 1.000 | 0.9700 | 0.9700 | 9,400 | +0.05(+5.43%) |
Nov 09, 2018 | 1.000 | 1.000 | 0.9200 | 0.9200 | 6,500 | -0.08(-8.00%) |
Nov 08, 2018 | 0.9900 | 1.000 | 0.9900 | 1.000 | 4,250 | +0.01(+1.01%) |
Nov 07, 2018 | 0.9500 | 1.000 | 0.9500 | 0.9900 | 9,000 | +0.05(+5.32%) |
Nov 06, 2018 | 0.9100 | 0.9500 | 0.9100 | 0.9400 | 10,506 | +0.04(+4.44%) |
Nov 05, 2018 | 0.8700 | 0.9200 | 0.8700 | 0.9000 | 12,000 | +0.05(+5.88%) |
Nov 02, 2018 | 0.7900 | 0.8500 | 0.7900 | 0.8500 | 2,500 | +0.05(+6.25%) |
Nov 01, 2018 | 0.7200 | 0.8000 | 0.7200 | 0.8000 | 6,500 | +0.09(+12.68%) |
Oct 31, 2018 | 0.7400 | 0.7700 | 0.7100 | 0.7100 | 15,000 | -0.02(-2.74%) |
Oct 30, 2018 | 0.7100 | 0.7800 | 0.7000 | 0.7300 | 27,000 | +0.01(+1.39%) |
Oct 29, 2018 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | 6,500 | -0.06(-7.69%) |
Oct 26, 2018 | 0.8000 | 0.8000 | 0.7100 | 0.7800 | 14,921 | -0.03(-3.70%) |
Oct 25, 2018 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | 2,000 | +0.01(+1.25%) |
Oct 24, 2018 | 0.6400 | 0.8000 | 0.6400 | 0.8000 | 10,003 | -0.01(-1.23%) |
Oct 23, 2018 | 0.9000 | 0.9000 | 0.7700 | 0.8100 | 15,922 | -0.11(-11.96%) |
Oct 18, 2018 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.01(-1.08%) | |
Oct 17, 2018 | 0.9800 | 0.9800 | 0.9100 | 0.9300 | 5,000 | -0.07(-7.00%) |
Oct 15, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 1.020 | 1.020 | 1.000 | 1.000 | 780 | -0.02(-1.96%) |
Oct 11, 2018 | 1.050 | 1.050 | 0.9800 | 1.020 | 9,200 | +0.07(+7.37%) |
Oct 10, 2018 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 1,000 | -0.02(-2.06%) |
Oct 09, 2018 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 11,500 | +0.01(+1.04%) |
Oct 05, 2018 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.9700 | 0.9700 | 0.9100 | 0.9600 | 19,500 | -0.02(-2.04%) |
Oct 03, 2018 | 0.9800 | 1.000 | 0.9600 | 0.9800 | 4,084 | +0.01(+1.03%) |
Oct 02, 2018 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 4,000 | -0.02(-2.02%) |