Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 13,000 | -0.01(-2.94%) |
Dec 29, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 7,300 | -0.01(-5.56%) |
Dec 24, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
Dec 23, 2020 | 0.1650 | 0.2000 | 0.1600 | 0.1600 | 296,500 | -0.01(-8.57%) |
Dec 22, 2020 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 10,500 | +0.01(+6.06%) |
Dec 21, 2020 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 9,500 | +0.02(+13.79%) |
Dec 18, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 7,500 | -0.02(-12.12%) |
Dec 17, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,200 | +0.00(+0.00%) |
Dec 14, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+13.79%) | |
Dec 11, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 19,300 | -0.01(-3.33%) |
Dec 09, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 08, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 16,600 | +0.00(+0.00%) |
Dec 07, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,500 | +0.01(+3.45%) |
Dec 04, 2020 | 0.1600 | 0.1700 | 0.1450 | 0.1450 | 36,500 | +0.00(+3.57%) |
Dec 03, 2020 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 44,000 | -0.01(-6.67%) |
Dec 02, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 79,325 | -0.01(-6.25%) |
Dec 01, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 13,000 | +0.01(+6.67%) |
Nov 30, 2020 | 0.1550 | 0.1700 | 0.1500 | 0.1500 | 37,500 | -0.02(-11.76%) |
Nov 27, 2020 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 31,000 | +0.00(+0.00%) |
Nov 26, 2020 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 35,000 | -0.01(-5.56%) |
Nov 25, 2020 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 1,018 | +0.00(+0.00%) |
Nov 24, 2020 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 16,135 | +0.00(+0.00%) |
Nov 23, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,056 | +0.00(+0.00%) |
Nov 20, 2020 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 1 | +0.01(+9.09%) |
Nov 19, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,021 | +0.00(+0.00%) |
Nov 18, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,096 | +0.00(+0.00%) |
Nov 17, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,125 | +0.00(+0.00%) |
Nov 16, 2020 | 0.1650 | 0.1650 | 0.1650 | 175 | +0.00(+0.00%) | |
Nov 13, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1 | +0.01(+3.13%) |
Nov 12, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | -0.01(-8.57%) |
Nov 09, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Nov 06, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 1 | +0.00(+0.00%) |
Nov 05, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | -0.01(-5.56%) |
Nov 02, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-12.20%) | |
Oct 30, 2020 | 0.2200 | 0.2200 | 0.1850 | 0.2050 | 1 | -0.01(-4.65%) |
Oct 29, 2020 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 45 | +0.04(+19.44%) |
Oct 28, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 35 | -0.03(-14.29%) |
Oct 27, 2020 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 50 | +0.02(+10.53%) |
Oct 26, 2020 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 140 | -0.02(-9.52%) |
Oct 23, 2020 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 1 | +0.01(+5.00%) |
Oct 22, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50 | +0.00(+0.00%) |
Oct 21, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 270 | -0.02(-9.09%) |
Oct 20, 2020 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 24 | +0.01(+4.76%) |
Oct 19, 2020 | 0.2500 | 0.2500 | 0.1900 | 0.2100 | 221 | -0.05(-17.65%) |
Oct 16, 2020 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 500 | +0.00(+0.00%) |
Oct 15, 2020 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1 | +0.07(+37.84%) |
Oct 14, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,150 | +0.01(+2.78%) |
Oct 13, 2020 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | 375 | -0.04(-16.28%) |
Oct 08, 2020 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.04(+19.44%) | |
Oct 07, 2020 | 0.2150 | 0.2150 | 0.1800 | 0.1800 | 235 | -0.02(-10.00%) |
Oct 06, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 186 | +0.00(+0.00%) |
Oct 05, 2020 | 0.2500 | 0.3000 | 0.2000 | 0.2000 | 81 | -0.04(-16.67%) |
Oct 02, 2020 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 1 | -0.01(-2.04%) |