Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.3501 | 0.5000 | 0.3501 | 0.5000 | 105,423 | +0.11(+28.21%) |
Dec 30, 2008 | 0.3800 | 0.4700 | 0.3800 | 0.3900 | 105,582 | +0.04(+11.43%) |
Dec 29, 2008 | 0.3682 | 0.4000 | 0.3400 | 0.3500 | 72,456 | -0.03(-7.89%) |
Dec 26, 2008 | 0.3800 | 0.4100 | 0.3700 | 0.3800 | 31,250 | -0.02(-4.98%) |
Dec 24, 2008 | 0.4100 | 0.4600 | 0.3600 | 0.3999 | 12,212 | -0.04(-9.11%) |
Dec 23, 2008 | 0.4800 | 0.4800 | 0.4300 | 0.4400 | 54,400 | -0.03(-6.38%) |
Dec 22, 2008 | 0.4400 | 0.4700 | 0.3500 | 0.4700 | 75,327 | +0.10(+27.03%) |
Dec 19, 2008 | 0.4200 | 0.4400 | 0.3700 | 0.3700 | 52,037 | -0.06(-13.95%) |
Dec 18, 2008 | 0.4600 | 0.4600 | 0.4200 | 0.4300 | 55,833 | -0.04(-8.51%) |
Dec 17, 2008 | 0.4700 | 0.4800 | 0.4427 | 0.4700 | 29,102 | +0.01(+2.17%) |
Dec 16, 2008 | 0.4600 | 0.4600 | 0.4321 | 0.4600 | 75,828 | +0.00(+0.00%) |
Dec 15, 2008 | 0.5000 | 0.5000 | 0.4401 | 0.4600 | 27,374 | -0.04(-8.00%) |
Dec 12, 2008 | 0.5052 | 0.5100 | 0.4300 | 0.5000 | 11,300 | +0.00(+0.00%) |
Dec 11, 2008 | 0.5100 | 0.5100 | 0.4400 | 0.5000 | 81,123 | +0.04(+8.70%) |
Dec 10, 2008 | 0.4200 | 0.5090 | 0.4200 | 0.4600 | 64,626 | +0.03(+6.98%) |
Dec 09, 2008 | 0.4300 | 0.4300 | 0.3500 | 0.4300 | 79,462 | +0.05(+13.16%) |
Dec 08, 2008 | 0.4400 | 0.4400 | 0.3700 | 0.3800 | 64,128 | +0.01(+2.70%) |
Dec 05, 2008 | 0.4400 | 0.4400 | 0.3498 | 0.3700 | 80,208 | -0.03(-7.50%) |
Dec 04, 2008 | 0.3600 | 0.4000 | 0.3200 | 0.4000 | 76,862 | +0.05(+14.29%) |
Dec 03, 2008 | 0.3301 | 0.3800 | 0.2500 | 0.3500 | 293,252 | +0.11(+45.83%) |
Dec 02, 2008 | 0.2700 | 0.2700 | 0.2300 | 0.2400 | 20,200 | +0.00(+0.00%) |
Dec 01, 2008 | 0.2700 | 0.2722 | 0.2400 | 0.2400 | 37,980 | -0.01(-4.00%) |
Nov 28, 2008 | 0.2200 | 0.2900 | 0.2200 | 0.2500 | 46,683 | +0.02(+8.70%) |
Nov 26, 2008 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 159,498 | +0.00(+0.00%) |
Nov 25, 2008 | 0.2300 | 0.2700 | 0.2227 | 0.2300 | 99,996 | +0.00(+0.00%) |
Nov 24, 2008 | 0.3000 | 0.3000 | 0.2200 | 0.2300 | 104,750 | -0.01(-4.17%) |
Nov 21, 2008 | 0.2500 | 0.2700 | 0.2300 | 0.2400 | 106,889 | -0.01(-4.00%) |
Nov 20, 2008 | 0.2900 | 0.3100 | 0.2500 | 0.2500 | 111,578 | -0.04(-13.79%) |
Nov 19, 2008 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 131,201 | -0.01(-3.33%) |
Nov 18, 2008 | 0.3500 | 0.3800 | 0.2900 | 0.3000 | 78,984 | -0.02(-6.25%) |
Nov 17, 2008 | 0.4200 | 0.4200 | 0.3200 | 0.3200 | 31,069 | -0.07(-17.95%) |
Nov 14, 2008 | 0.3803 | 0.4000 | 0.3800 | 0.3900 | 22,392 | +0.00(+0.00%) |
Nov 13, 2008 | 0.3802 | 0.4900 | 0.3800 | 0.3900 | 161,352 | +0.00(+0.00%) |
Nov 12, 2008 | 0.3700 | 0.4400 | 0.3700 | 0.3900 | 15,531 | -0.03(-7.14%) |
Nov 11, 2008 | 0.3587 | 0.4300 | 0.3587 | 0.4200 | 43,854 | +0.07(+20.00%) |
Nov 10, 2008 | 0.6000 | 0.6000 | 0.3100 | 0.3500 | 334,714 | -0.01(-2.78%) |
Nov 07, 2008 | 0.3200 | 0.4400 | 0.3200 | 0.3600 | 223,502 | -0.03(-7.72%) |
Nov 06, 2008 | 0.5500 | 0.5500 | 0.3500 | 0.3901 | 850,391 | -0.24(-38.08%) |
Nov 05, 2008 | 0.7500 | 0.7500 | 0.5900 | 0.6300 | 171,100 | -0.18(-22.22%) |
Nov 04, 2008 | 0.9300 | 0.9300 | 0.8100 | 0.8100 | 31,402 | -0.04(-4.71%) |
Nov 03, 2008 | 0.9000 | 0.9200 | 0.8500 | 0.8500 | 190,503 | -0.04(-4.49%) |
Oct 31, 2008 | 0.9200 | 0.9700 | 0.8700 | 0.8900 | 285,766 | -0.07(-7.29%) |
Oct 30, 2008 | 1.000 | 1.130 | 0.9600 | 0.9600 | 12,151 | -0.04(-4.00%) |
Oct 29, 2008 | 1.050 | 1.090 | 1.000 | 1.000 | 140,025 | -0.05(-4.76%) |
Oct 28, 2008 | 1.130 | 1.130 | 1.010 | 1.050 | 60,970 | -0.07(-6.25%) |
Oct 27, 2008 | 1.290 | 1.290 | 1.120 | 1.120 | 3,900 | -0.03(-2.61%) |
Oct 24, 2008 | 1.140 | 1.150 | 1.120 | 1.150 | 7,600 | -0.03(-2.54%) |
Oct 23, 2008 | 1.150 | 1.220 | 1.150 | 1.180 | 20,900 | -0.03(-2.48%) |
Oct 22, 2008 | 1.210 | 1.240 | 1.200 | 1.210 | 88,740 | -0.04(-3.20%) |
Oct 21, 2008 | 1.200 | 1.260 | 1.200 | 1.250 | 34,440 | -0.01(-0.79%) |
Oct 20, 2008 | 1.210 | 1.300 | 1.200 | 1.260 | 22,257 | +0.04(+3.28%) |
Oct 17, 2008 | 1.390 | 1.390 | 1.220 | 1.220 | 18,215 | -0.10(-7.58%) |
Oct 16, 2008 | 1.380 | 1.400 | 1.220 | 1.320 | 34,098 | -0.07(-5.04%) |
Oct 15, 2008 | 1.360 | 1.400 | 1.340 | 1.390 | 15,637 | +0.05(+3.73%) |
Oct 14, 2008 | 1.390 | 1.490 | 1.200 | 1.340 | 29,500 | -0.02(-1.47%) |
Oct 13, 2008 | 1.040 | 1.360 | 1.040 | 1.360 | 127,224 | +0.32(+30.77%) |
Oct 10, 2008 | 1.050 | 1.100 | 1.010 | 1.040 | 18,097 | -0.04(-3.70%) |
Oct 09, 2008 | 1.160 | 1.160 | 1.080 | 1.080 | 69,766 | -0.10(-8.47%) |
Oct 08, 2008 | 1.280 | 1.330 | 1.050 | 1.180 | 104,424 | -0.16(-11.94%) |
Oct 07, 2008 | 1.490 | 1.500 | 1.340 | 1.340 | 23,203 | -0.13(-8.84%) |
Oct 06, 2008 | 1.650 | 1.650 | 1.460 | 1.470 | 27,884 | -0.30(-16.95%) |
Oct 03, 2008 | 1.790 | 1.910 | 1.680 | 1.770 | 42,568 | -0.08(-4.32%) |
Oct 02, 2008 | 1.940 | 1.990 | 1.850 | 1.850 | 15,695 | -0.15(-7.50%) |