Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 2.050 | 2.130 | 1.920 | 2.070 | 143,501 | +0.00(+0.00%) |
Dec 30, 2010 | 2.180 | 2.210 | 2.050 | 2.070 | 289,273 | -0.12(-5.48%) |
Dec 29, 2010 | 2.130 | 2.280 | 2.130 | 2.190 | 795,539 | +0.09(+4.29%) |
Dec 28, 2010 | 1.990 | 2.150 | 1.950 | 2.100 | 1,474,833 | +0.08(+3.96%) |
Dec 27, 2010 | 2.070 | 2.100 | 1.970 | 2.020 | 137,768 | -0.07(-3.35%) |
Dec 23, 2010 | 2.070 | 2.100 | 2.040 | 2.090 | 110,869 | +0.02(+0.97%) |
Dec 22, 2010 | 2.040 | 2.100 | 2.000 | 2.070 | 252,387 | +0.03(+1.72%) |
Dec 21, 2010 | 1.980 | 2.050 | 1.940 | 2.035 | 491,286 | +0.10(+4.90%) |
Dec 20, 2010 | 2.030 | 2.030 | 1.920 | 1.940 | 94,068 | -0.05(-2.51%) |
Dec 17, 2010 | 1.920 | 1.990 | 1.900 | 1.990 | 242,647 | +0.06(+3.11%) |
Dec 16, 2010 | 1.950 | 1.970 | 1.840 | 1.930 | 166,601 | -0.02(-1.03%) |
Dec 15, 2010 | 2.000 | 2.050 | 1.940 | 1.950 | 132,500 | +0.05(+2.63%) |
Dec 14, 2010 | 1.870 | 1.950 | 1.850 | 1.900 | 74,113 | +0.00(+0.00%) |
Dec 13, 2010 | 1.920 | 2.000 | 1.860 | 1.900 | 131,251 | -0.02(-1.04%) |
Dec 10, 2010 | 2.050 | 2.050 | 1.860 | 1.920 | 287,161 | -0.10(-4.95%) |
Dec 09, 2010 | 2.050 | 2.100 | 2.010 | 2.020 | 131,646 | -0.02(-0.98%) |
Dec 08, 2010 | 2.070 | 2.130 | 2.010 | 2.040 | 159,633 | -0.02(-0.97%) |
Dec 07, 2010 | 2.100 | 2.180 | 2.030 | 2.060 | 119,473 | -0.02(-0.96%) |
Dec 06, 2010 | 2.030 | 2.140 | 2.010 | 2.080 | 137,513 | +0.02(+0.97%) |
Dec 03, 2010 | 2.020 | 2.080 | 1.980 | 2.060 | 229,461 | -0.01(-0.48%) |
Dec 02, 2010 | 2.210 | 2.210 | 2.050 | 2.070 | 287,164 | -0.13(-5.91%) |
Dec 01, 2010 | 2.180 | 2.300 | 2.130 | 2.200 | 205,738 | -0.01(-0.45%) |
Nov 30, 2010 | 2.072 | 2.230 | 2.072 | 2.210 | 110,016 | -0.04(-1.78%) |
Nov 29, 2010 | 2.400 | 2.410 | 2.250 | 2.250 | 167,614 | -0.10(-4.26%) |
Nov 26, 2010 | 2.230 | 2.350 | 2.200 | 2.350 | 190,873 | +0.14(+6.33%) |
Nov 24, 2010 | 2.160 | 2.210 | 2.210 | 2.210 | 182,394 | +0.03(+1.38%) |
Nov 23, 2010 | 2.210 | 2.310 | 2.100 | 2.180 | 257,095 | -0.09(-3.96%) |
Nov 22, 2010 | 2.180 | 2.280 | 2.110 | 2.270 | 249,286 | +0.05(+2.25%) |
Nov 19, 2010 | 2.260 | 2.350 | 2.200 | 2.220 | 289,171 | -0.08(-3.48%) |
Nov 18, 2010 | 2.370 | 2.580 | 2.180 | 2.300 | 344,618 | -0.02(-0.86%) |
Nov 17, 2010 | 2.200 | 2.390 | 2.170 | 2.320 | 485,787 | +0.22(+10.48%) |
Nov 16, 2010 | 2.190 | 2.230 | 2.010 | 2.100 | 341,912 | -0.16(-7.08%) |
Nov 15, 2010 | 2.350 | 2.460 | 2.130 | 2.260 | 611,043 | -0.06(-2.59%) |
Nov 12, 2010 | 2.340 | 2.400 | 2.170 | 2.320 | 474,326 | -0.09(-3.73%) |
Nov 11, 2010 | 2.200 | 2.750 | 2.110 | 2.410 | 1,939,901 | +0.17(+7.59%) |
Nov 10, 2010 | 1.800 | 2.280 | 1.800 | 2.240 | 1,739,826 | +0.41(+22.40%) |
Nov 09, 2010 | 1.680 | 1.850 | 1.660 | 1.830 | 309,500 | +0.14(+8.28%) |
Nov 08, 2010 | 1.750 | 1.750 | 1.610 | 1.690 | 98,614 | -0.04(-2.31%) |
Nov 05, 2010 | 1.700 | 1.750 | 1.660 | 1.730 | 130,714 | -0.01(-0.57%) |
Nov 04, 2010 | 1.700 | 1.800 | 1.670 | 1.740 | 168,244 | +0.11(+6.75%) |
Nov 03, 2010 | 1.690 | 1.690 | 1.540 | 1.630 | 99,061 | +0.03(+1.87%) |
Nov 02, 2010 | 1.710 | 1.730 | 1.570 | 1.600 | 122,042 | -0.11(-6.43%) |
Nov 01, 2010 | 1.710 | 1.750 | 1.689 | 1.710 | 130,114 | +0.00(+0.00%) |
Oct 29, 2010 | 1.730 | 1.740 | 1.650 | 1.710 | 74,306 | +0.00(+0.00%) |
Oct 28, 2010 | 1.730 | 1.730 | 1.650 | 1.710 | 86,819 | +0.01(+0.59%) |
Oct 27, 2010 | 1.700 | 1.720 | 1.660 | 1.700 | 108,600 | +0.03(+1.80%) |
Oct 25, 2010 | 1.720 | 1.790 | 1.670 | 1.670 | 158,873 | -0.09(-5.11%) |
Oct 22, 2010 | 1.780 | 1.830 | 1.690 | 1.760 | 190,231 | -0.01(-0.56%) |
Oct 21, 2010 | 1.670 | 1.780 | 1.670 | 1.770 | 307,728 | +0.09(+5.36%) |
Oct 20, 2010 | 1.680 | 1.690 | 1.660 | 1.680 | 106,895 | +0.03(+1.82%) |
Oct 19, 2010 | 1.580 | 1.650 | 1.580 | 1.650 | 203,560 | +0.00(+0.00%) |
Oct 18, 2010 | 1.590 | 1.650 | 1.540 | 1.650 | 152,429 | +0.10(+6.45%) |
Oct 15, 2010 | 1.610 | 1.630 | 1.540 | 1.550 | 144,713 | -0.06(-3.73%) |
Oct 14, 2010 | 1.550 | 1.650 | 1.550 | 1.610 | 685,248 | +0.06(+3.87%) |
Oct 13, 2010 | 1.500 | 1.550 | 1.480 | 1.550 | 309,487 | +0.07(+4.73%) |
Oct 12, 2010 | 1.430 | 1.490 | 1.390 | 1.480 | 224,909 | +0.06(+4.23%) |
Oct 11, 2010 | 1.390 | 1.432 | 1.390 | 1.420 | 23,306 | -0.01(-0.70%) |
Oct 08, 2010 | 1.420 | 1.430 | 1.390 | 1.430 | 49,991 | +0.03(+2.14%) |
Oct 07, 2010 | 1.430 | 1.430 | 1.400 | 1.400 | 32,000 | -0.03(-2.09%) |
Oct 06, 2010 | 1.440 | 1.450 | 1.400 | 1.430 | 49,267 | -0.01(-0.70%) |
Oct 05, 2010 | 1.390 | 1.450 | 1.380 | 1.440 | 68,997 | +0.05(+3.60%) |
Oct 04, 2010 | 1.400 | 1.420 | 1.370 | 1.390 | 58,060 | +0.00(+0.00%) |