Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.970 | 3.192 | 2.910 | 3.030 | 1,107,853 | +0.02(+0.66%) |
Dec 29, 2022 | 2.800 | 3.070 | 2.670 | 3.010 | 1,551,702 | +0.34(+12.73%) |
Dec 28, 2022 | 2.390 | 2.770 | 2.350 | 2.670 | 2,269,724 | +0.43(+19.20%) |
Dec 27, 2022 | 2.280 | 2.410 | 2.180 | 2.240 | 320,586 | -0.03(-1.32%) |
Dec 23, 2022 | 2.290 | 2.300 | 2.220 | 2.270 | 189,664 | +0.01(+0.44%) |
Dec 22, 2022 | 2.160 | 2.270 | 2.130 | 2.260 | 337,754 | +0.06(+2.73%) |
Dec 21, 2022 | 2.240 | 2.410 | 2.180 | 2.200 | 595,906 | -0.02(-0.90%) |
Dec 20, 2022 | 2.180 | 2.250 | 2.110 | 2.220 | 290,740 | +0.02(+0.91%) |
Dec 19, 2022 | 2.170 | 2.265 | 2.117 | 2.200 | 325,919 | +0.06(+2.80%) |
Dec 16, 2022 | 2.050 | 2.140 | 2.050 | 2.140 | 364,482 | +0.10(+4.90%) |
Dec 15, 2022 | 2.120 | 2.155 | 1.920 | 2.040 | 589,719 | -0.17(-7.69%) |
Dec 14, 2022 | 2.150 | 2.240 | 2.150 | 2.210 | 147,241 | +0.04(+1.84%) |
Dec 13, 2022 | 2.180 | 2.270 | 2.130 | 2.170 | 266,142 | +0.02(+0.93%) |
Dec 12, 2022 | 2.050 | 2.200 | 2.010 | 2.150 | 384,502 | +0.08(+3.86%) |
Dec 09, 2022 | 2.340 | 2.340 | 2.030 | 2.070 | 719,180 | -0.28(-11.91%) |
Dec 08, 2022 | 2.400 | 2.430 | 2.170 | 2.350 | 457,538 | -0.08(-3.29%) |
Dec 07, 2022 | 2.260 | 2.510 | 2.130 | 2.430 | 748,138 | +0.21(+9.46%) |
Dec 06, 2022 | 2.220 | 2.280 | 1.990 | 2.220 | 590,344 | -0.03(-1.33%) |
Dec 05, 2022 | 2.280 | 2.490 | 2.200 | 2.250 | 767,918 | -0.04(-1.75%) |
Dec 02, 2022 | 2.130 | 2.380 | 2.089 | 2.290 | 894,530 | +0.15(+7.01%) |
Dec 01, 2022 | 2.150 | 2.160 | 2.020 | 2.140 | 266,738 | -0.02(-0.93%) |
Nov 30, 2022 | 2.050 | 2.200 | 1.880 | 2.160 | 1,076,201 | +0.12(+5.88%) |
Nov 29, 2022 | 2.140 | 2.175 | 2.010 | 2.040 | 368,209 | -0.11(-5.12%) |
Nov 28, 2022 | 2.070 | 2.190 | 1.920 | 2.150 | 676,658 | +0.10(+4.88%) |
Nov 25, 2022 | 2.090 | 2.133 | 2.010 | 2.050 | 272,452 | -0.04(-1.91%) |
Nov 23, 2022 | 2.140 | 2.140 | 1.950 | 2.090 | 547,584 | +0.05(+2.45%) |
Nov 22, 2022 | 2.060 | 2.200 | 1.810 | 2.040 | 913,729 | +0.01(+0.49%) |
Nov 21, 2022 | 2.340 | 2.340 | 2.010 | 2.030 | 1,406,343 | -0.22(-9.78%) |
Nov 18, 2022 | 2.100 | 2.430 | 2.000 | 2.250 | 1,791,319 | +0.17(+8.17%) |
Nov 17, 2022 | 1.910 | 2.120 | 1.748 | 2.080 | 2,010,474 | +0.22(+11.83%) |
Nov 16, 2022 | 1.770 | 1.940 | 1.500 | 1.860 | 1,537,931 | +0.16(+9.41%) |
Nov 15, 2022 | 1.540 | 1.750 | 1.500 | 1.700 | 1,874,718 | +0.25(+17.24%) |
Nov 14, 2022 | 1.310 | 1.550 | 1.250 | 1.450 | 1,321,299 | +0.21(+16.94%) |
Nov 11, 2022 | 1.030 | 1.300 | 1.020 | 1.240 | 1,948,533 | +0.26(+26.53%) |
Nov 10, 2022 | 0.8500 | 0.9800 | 0.8202 | 0.9800 | 598,100 | +0.16(+19.48%) |
Nov 09, 2022 | 0.7000 | 0.8300 | 0.7000 | 0.8202 | 508,848 | +0.13(+19.32%) |
Nov 08, 2022 | 0.6600 | 0.7092 | 0.6600 | 0.6874 | 56,345 | +0.01(+0.92%) |
Nov 07, 2022 | 0.6900 | 0.6900 | 0.6701 | 0.6811 | 28,052 | +0.01(+1.66%) |
Nov 04, 2022 | 0.7000 | 0.7150 | 0.6600 | 0.6700 | 73,157 | -0.02(-3.21%) |
Nov 03, 2022 | 0.6975 | 0.7142 | 0.6720 | 0.6922 | 28,633 | -0.02(-2.18%) |
Nov 02, 2022 | 0.7200 | 0.7296 | 0.6800 | 0.7076 | 19,258 | -0.01(-1.72%) |
Nov 01, 2022 | 0.7100 | 0.7450 | 0.6800 | 0.7200 | 84,401 | +0.04(+6.15%) |
Oct 31, 2022 | 0.6600 | 0.7200 | 0.6600 | 0.6783 | 49,615 | -0.03(-4.22%) |
Oct 28, 2022 | 0.7144 | 0.7200 | 0.6980 | 0.7082 | 148,335 | -0.01(-0.92%) |
Oct 27, 2022 | 0.6499 | 0.7148 | 0.6220 | 0.7148 | 158,224 | +0.08(+13.44%) |
Oct 26, 2022 | 0.6131 | 0.6550 | 0.6130 | 0.6301 | 24,140 | +0.01(+0.98%) |
Oct 25, 2022 | 0.6074 | 0.6530 | 0.6074 | 0.6240 | 31,710 | +0.01(+1.13%) |
Oct 24, 2022 | 0.6300 | 0.6339 | 0.6000 | 0.6170 | 51,943 | +0.01(+0.98%) |
Oct 21, 2022 | 0.5881 | 0.6233 | 0.5811 | 0.6110 | 49,059 | +0.03(+5.34%) |
Oct 20, 2022 | 0.6100 | 0.6234 | 0.5800 | 0.5800 | 62,816 | -0.03(-4.92%) |
Oct 19, 2022 | 0.6300 | 0.6418 | 0.6100 | 0.6100 | 81,292 | -0.01(-1.45%) |
Oct 18, 2022 | 0.6200 | 0.6579 | 0.6189 | 0.6190 | 74,095 | +0.00(+0.18%) |
Oct 17, 2022 | 0.6150 | 0.6414 | 0.6150 | 0.6179 | 27,660 | -0.00(-0.58%) |
Oct 14, 2022 | 0.6000 | 0.6416 | 0.6000 | 0.6215 | 36,973 | -0.00(-0.29%) |
Oct 13, 2022 | 0.6124 | 0.6316 | 0.5900 | 0.6233 | 121,852 | +0.01(+1.80%) |
Oct 12, 2022 | 0.6088 | 0.6489 | 0.6000 | 0.6123 | 11,730 | +0.01(+2.22%) |
Oct 11, 2022 | 0.6099 | 0.6099 | 0.5800 | 0.5990 | 90,258 | -0.02(-3.39%) |
Oct 10, 2022 | 0.6396 | 0.6586 | 0.6130 | 0.6200 | 328,722 | -0.02(-3.31%) |
Oct 07, 2022 | 0.6500 | 0.6500 | 0.6200 | 0.6412 | 37,626 | +0.01(+1.39%) |
Oct 06, 2022 | 0.6435 | 0.6795 | 0.6300 | 0.6324 | 57,201 | -0.01(-0.88%) |
Oct 05, 2022 | 0.6700 | 0.6800 | 0.6380 | 0.6380 | 45,184 | -0.00(-0.30%) |
Oct 04, 2022 | 0.5800 | 0.6450 | 0.5749 | 0.6399 | 231,070 | +0.07(+11.31%) |