Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.7310 | 0.7400 | 0.6600 | 0.7400 | 3,300 | +0.00(+0.00%) |
Dec 28, 2018 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 1,900 | +0.00(+0.54%) |
Dec 27, 2018 | 0.7400 | 0.7400 | 0.7360 | 0.7360 | 883 | -0.01(-1.87%) |
Dec 26, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,055 | +0.00(+0.00%) |
Dec 24, 2018 | 0.6800 | 0.7500 | 0.6600 | 0.7500 | 8,000 | +0.07(+10.29%) |
Dec 21, 2018 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 1,200 | -0.08(-10.99%) |
Dec 20, 2018 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | 145 | -0.01(-1.80%) |
Dec 19, 2018 | 0.7780 | 0.7780 | 0.7780 | 20 | +0.00(+0.00%) | |
Dec 18, 2018 | 0.8200 | 0.8200 | 0.7780 | 0.7780 | 1,272 | +0.10(+14.41%) |
Dec 17, 2018 | 0.6600 | 0.8100 | 0.6600 | 0.6800 | 17,717 | -0.15(-18.47%) |
Dec 13, 2018 | 0.8340 | 0.8340 | 0.8340 | 0 | -0.00(-0.12%) | |
Dec 12, 2018 | 0.8200 | 0.8500 | 0.6000 | 0.8350 | 25,300 | +0.02(+1.83%) |
Dec 11, 2018 | 0.7900 | 0.8200 | 0.6510 | 0.8200 | 950 | +0.03(+3.80%) |
Dec 10, 2018 | 0.8300 | 0.8300 | 0.5220 | 0.7900 | 61,904 | -0.05(-5.73%) |
Dec 07, 2018 | 0.8444 | 0.8480 | 0.7493 | 0.8380 | 3,400 | -0.01(-1.18%) |
Dec 06, 2018 | 0.8500 | 0.8500 | 0.7500 | 0.8480 | 14,311 | -0.10(-10.74%) |
Dec 04, 2018 | 0.9000 | 0.9500 | 0.7400 | 0.9500 | 29,800 | +0.05(+6.09%) |
Dec 03, 2018 | 0.9740 | 0.9740 | 0.8100 | 0.8955 | 41,931 | -0.00(-0.50%) |
Nov 30, 2018 | 0.9000 | 0.9100 | 0.8600 | 0.9000 | 10,200 | +0.04(+4.65%) |
Nov 29, 2018 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | 22,258 | +0.06(+7.50%) |
Nov 28, 2018 | 0.7200 | 0.8700 | 0.7200 | 0.8000 | 30,582 | +0.14(+21.77%) |
Nov 27, 2018 | 0.5631 | 0.7000 | 0.5631 | 0.6570 | 8,476 | -0.03(-3.67%) |
Nov 26, 2018 | 0.6100 | 0.7690 | 0.6100 | 0.6820 | 47,835 | +0.00(+0.29%) |
Nov 23, 2018 | 0.6100 | 0.6800 | 0.6100 | 0.6800 | 6,500 | +0.07(+11.48%) |
Nov 21, 2018 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.01(-0.81%) | |
Nov 20, 2018 | 0.6151 | 0.6240 | 0.6150 | 0.6150 | 7,168 | -0.00(-0.02%) |
Nov 19, 2018 | 0.6186 | 0.6186 | 0.6151 | 0.6151 | 1,517 | +0.00(+0.02%) |
Nov 16, 2018 | 0.6500 | 0.6500 | 0.6150 | 0.6150 | 3,000 | -0.04(-5.38%) |
Nov 15, 2018 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 7,479 | +0.01(+1.56%) |
Nov 14, 2018 | 0.6500 | 0.6500 | 0.6380 | 0.6400 | 3,910 | -0.01(-1.54%) |
Nov 13, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 110 | +0.00(+0.00%) |
Nov 12, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,561 | +0.04(+6.56%) |
Nov 09, 2018 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 500 | -0.04(-6.15%) |
Nov 08, 2018 | 0.5314 | 0.6600 | 0.5314 | 0.6500 | 9,547 | -0.00(-0.57%) |
Nov 07, 2018 | 0.6900 | 0.6900 | 0.6500 | 0.6537 | 8,323 | +0.05(+7.87%) |
Nov 05, 2018 | 0.6060 | 0.6060 | 0.6060 | 0 | -0.03(-5.31%) | |
Nov 02, 2018 | 0.6030 | 0.6400 | 0.6000 | 0.6400 | 7,300 | -0.03(-4.48%) |
Nov 01, 2018 | 0.6500 | 0.6700 | 0.5930 | 0.6700 | 5,545 | +0.01(+1.52%) |
Oct 31, 2018 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 1,085 | +0.02(+2.33%) |
Oct 30, 2018 | 0.5800 | 0.6450 | 0.5562 | 0.6450 | 14,735 | +0.06(+11.15%) |
Oct 29, 2018 | 0.6500 | 0.6500 | 0.5801 | 0.5803 | 4,767 | +0.01(+1.33%) |
Oct 26, 2018 | 0.6700 | 0.6800 | 0.4800 | 0.5727 | 10,400 | -0.10(-14.52%) |
Oct 25, 2018 | 0.5990 | 0.6700 | 0.4600 | 0.6700 | 17,445 | +0.14(+26.18%) |
Oct 24, 2018 | 0.6000 | 0.6700 | 0.4300 | 0.5310 | 24,303 | -0.08(-12.95%) |
Oct 23, 2018 | 0.6100 | 0.6700 | 0.6100 | 0.6100 | 7,900 | +0.01(+0.83%) |
Oct 22, 2018 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 350 | -0.01(-1.80%) |
Oct 19, 2018 | 0.6161 | 0.6161 | 0.6161 | 30 | +0.00(+0.00%) | |
Oct 18, 2018 | 0.6400 | 0.6400 | 0.6161 | 0.6161 | 9,933 | -0.00(-0.63%) |
Oct 17, 2018 | 0.6630 | 0.6630 | 0.6100 | 0.6200 | 3,450 | -0.05(-7.46%) |
Oct 16, 2018 | 0.6120 | 0.6700 | 0.6120 | 0.6700 | 7,403 | +0.04(+5.95%) |
Oct 15, 2018 | 0.6200 | 0.6324 | 0.6200 | 0.6324 | 7,990 | -0.00(-0.75%) |
Oct 12, 2018 | 0.6500 | 0.6500 | 0.6100 | 0.6372 | 4,200 | +0.02(+3.37%) |
Oct 11, 2018 | 0.6164 | 0.6500 | 0.6164 | 0.6164 | 1,550 | -0.03(-5.17%) |
Oct 10, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 151 | +0.00(+0.00%) |
Oct 09, 2018 | 0.6500 | 0.6500 | 0.6489 | 0.6500 | 17,807 | +0.05(+7.96%) |
Oct 08, 2018 | 0.6350 | 0.6900 | 0.6021 | 0.6021 | 6,215 | -0.09(-12.74%) |
Oct 05, 2018 | 0.6599 | 0.6900 | 0.6599 | 0.6900 | 3,200 | +0.03(+4.23%) |
Oct 04, 2018 | 0.6949 | 0.6999 | 0.6620 | 0.6620 | 2,674 | +0.01(+1.85%) |
Oct 03, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 480 | +0.00(+0.00%) |
Oct 02, 2018 | 0.7300 | 0.7300 | 0.6500 | 0.6500 | 2,938 | +0.02(+3.17%) |