Goodman Gp Sydney Stpld (OP: GMGSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2023 | 17.08 | 0 | -0.17(-0.99%) | |||
| Dec 28, 2023 | 17.50 | 17.50 | 17.25 | 17.25 | 3,500 | +0.20(+1.17%) |
| Dec 19, 2023 | 17.05 | 0 | +0.96(+5.97%) | |||
| Dec 14, 2023 | 16.09 | 5 | +0.28(+1.77%) | |||
| Dec 13, 2023 | 15.81 | 15.81 | 15.81 | 15.81 | 182 | +0.86(+5.75%) |
| Nov 30, 2023 | 14.95 | 13 | -0.48(-3.11%) | |||
| Nov 28, 2023 | 15.43 | 0 | +0.05(+0.33%) | |||
| Nov 21, 2023 | 15.38 | 0 | +0.56(+3.78%) | |||
| Nov 14, 2023 | 14.82 | 0 | +0.03(+0.20%) | |||
| Nov 13, 2023 | 14.12 | 14.79 | 13.96 | 14.79 | 895 | +1.63(+12.39%) |
| Oct 31, 2023 | 13.16 | 0 | +0.16(+1.23%) | |||
| Oct 26, 2023 | 13.00 | 0 | -0.22(-1.66%) | |||
| Oct 20, 2023 | 13.22 | 0 | -0.63(-4.55%) | |||
| Oct 11, 2023 | 13.85 | 0 | +0.26(+1.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
