Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 11.14 | 11.14 | 11.14 | 0 | +0.17(+1.54%) | |
Dec 27, 2017 | 10.97 | 10.97 | 10.97 | 207 | +0.07(+0.64%) | |
Dec 26, 2017 | 10.90 | 10.90 | 10.76 | 10.90 | 2,060 | +0.00(+0.00%) |
Dec 21, 2017 | 10.90 | 10.90 | 10.90 | 213 | +0.05(+0.46%) | |
Dec 20, 2017 | 11.05 | 11.05 | 10.85 | 10.85 | 1,430 | -0.05(-0.46%) |
Dec 19, 2017 | 10.90 | 10.94 | 10.90 | 10.90 | 4,297 | +0.00(+0.00%) |
Dec 18, 2017 | 11.05 | 11.07 | 10.73 | 10.90 | 6,291 | +0.00(+0.00%) |
Dec 15, 2017 | 11.00 | 11.15 | 10.90 | 10.90 | 10,689 | +0.00(+0.00%) |
Dec 14, 2017 | 10.50 | 10.91 | 10.43 | 10.90 | 9,523 | +0.00(+0.00%) |
Dec 13, 2017 | 10.21 | 10.91 | 10.21 | 10.90 | 2,337 | +0.64(+6.28%) |
Dec 12, 2017 | 10.25 | 10.25 | 10.22 | 10.25 | 3,286 | -0.05(-0.48%) |
Dec 06, 2017 | 10.30 | 10.30 | 10.30 | 224 | -0.53(-4.87%) | |
Dec 05, 2017 | 10.77 | 10.83 | 10.73 | 10.83 | 3,042 | +0.13(+1.17%) |
Dec 04, 2017 | 10.29 | 10.77 | 10.29 | 10.71 | 8,436 | -0.28(-2.58%) |
Nov 30, 2017 | 10.99 | 10.99 | 10.99 | 232 | -0.02(-0.16%) | |
Nov 28, 2017 | 11.01 | 11.01 | 11.01 | 114 | -0.26(-2.28%) | |
Nov 24, 2017 | 11.26 | 11.26 | 11.26 | 2 | +0.24(+2.22%) | |
Nov 21, 2017 | 11.65 | 11.65 | 11.02 | 11.02 | 2 | -0.13(-1.13%) |
Nov 20, 2017 | 11.15 | 11.15 | 11.15 | 11.15 | 159 | +0.35(+3.24%) |
Nov 15, 2017 | 10.80 | 10.80 | 10.80 | 87 | -0.21(-1.90%) | |
Nov 13, 2017 | 11.00 | 11.00 | 11.00 | 1 | +0.13(+1.22%) | |
Nov 10, 2017 | 10.77 | 11.65 | 10.77 | 10.87 | 663 | +0.10(+0.91%) |
Nov 07, 2017 | 10.77 | 10.77 | 10.77 | 13 | +0.00(+0.00%) | |
Nov 06, 2017 | 10.77 | 10.77 | 10.77 | 10.77 | 402 | -0.05(-0.48%) |
Nov 02, 2017 | 10.83 | 10.83 | 10.83 | 17 | +0.05(+0.48%) | |
Oct 31, 2017 | 10.77 | 10.77 | 10.77 | 0 | -0.37(-3.34%) | |
Oct 30, 2017 | 10.77 | 11.15 | 10.77 | 11.15 | 1,391 | +0.35(+3.25%) |
Oct 27, 2017 | 10.74 | 10.80 | 10.74 | 10.80 | 805 | +0.02(+0.20%) |
Oct 25, 2017 | 10.77 | 10.77 | 10.77 | 110 | -0.05(-0.50%) | |
Oct 24, 2017 | 10.77 | 10.83 | 10.77 | 10.83 | 910 | +0.05(+0.50%) |
Oct 23, 2017 | 11.00 | 11.00 | 10.77 | 10.77 | 696 | -0.01(-0.11%) |
Oct 19, 2017 | 10.79 | 10.79 | 10.79 | 132 | +0.12(+1.13%) | |
Oct 18, 2017 | 10.58 | 10.67 | 10.53 | 10.67 | 2,403 | +0.22(+2.15%) |
Oct 17, 2017 | 10.29 | 10.44 | 10.29 | 10.44 | 1,253 | -0.05(-0.46%) |
Oct 16, 2017 | 10.33 | 10.49 | 10.14 | 10.49 | 4,293 | -0.01(-0.09%) |
Oct 12, 2017 | 10.50 | 10.50 | 10.50 | 21 | +0.01(+0.11%) | |
Oct 11, 2017 | 10.84 | 10.84 | 10.28 | 10.49 | 4,084 | -0.03(-0.29%) |
Oct 10, 2017 | 10.41 | 10.52 | 10.41 | 10.52 | 1,321 | +0.05(+0.47%) |
Oct 06, 2017 | 10.47 | 10.47 | 10.47 | 231 | +0.10(+0.94%) | |
Oct 05, 2017 | 11.45 | 11.45 | 10.30 | 10.37 | 1,553 | -0.67(-6.03%) |
Oct 04, 2017 | 10.46 | 11.04 | 10.38 | 11.04 | 2,563 | +0.75(+7.33%) |
Oct 03, 2017 | 10.68 | 10.68 | 10.28 | 10.28 | 5,582 | -0.61(-5.58%) |