Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 5.773 | 5.773 | 5.773 | 106,409 | +0.12(+2.19%) | |
Dec 30, 2020 | 5.679 | 5.809 | 5.541 | 5.650 | 106,409 | -0.09(-1.52%) |
Dec 29, 2020 | 5.715 | 5.795 | 5.628 | 5.737 | 105,359 | +0.04(+0.77%) |
Dec 28, 2020 | 5.809 | 5.809 | 5.635 | 5.693 | 62,780 | -0.01(-0.25%) |
Dec 24, 2020 | 5.744 | 5.769 | 5.664 | 5.708 | 17,213 | -0.03(-0.51%) |
Dec 23, 2020 | 5.802 | 5.831 | 5.664 | 5.737 | 75,810 | -0.09(-1.50%) |
Dec 22, 2020 | 5.795 | 5.866 | 5.737 | 5.824 | 41,055 | +0.00(+0.00%) |
Dec 21, 2020 | 5.809 | 5.875 | 5.700 | 5.824 | 418,714 | +0.01(+0.25%) |
Dec 18, 2020 | 5.984 | 6.034 | 5.809 | 5.809 | 76,429 | -0.20(-3.38%) |
Dec 17, 2020 | 5.991 | 6.042 | 5.892 | 6.013 | 35,183 | +0.02(+0.36%) |
Dec 16, 2020 | 5.991 | 6.085 | 5.904 | 5.991 | 41,599 | -0.04(-0.60%) |
Dec 15, 2020 | 6.107 | 6.107 | 5.882 | 6.027 | 93,272 | +0.01(+0.12%) |
Dec 14, 2020 | 6.245 | 6.405 | 5.933 | 6.020 | 95,306 | -0.13(-2.13%) |
Dec 11, 2020 | 6.448 | 6.448 | 6.071 | 6.151 | 73,812 | -0.30(-4.72%) |
Dec 10, 2020 | 6.465 | 6.465 | 6.325 | 6.456 | 49,951 | +0.03(+0.45%) |
Dec 09, 2020 | 6.339 | 6.608 | 6.296 | 6.427 | 76,835 | +0.20(+3.27%) |
Dec 08, 2020 | 6.441 | 6.492 | 6.209 | 6.223 | 68,682 | -0.19(-2.94%) |
Dec 07, 2020 | 6.463 | 6.608 | 6.412 | 6.412 | 28,383 | -0.09(-1.34%) |
Dec 04, 2020 | 6.289 | 6.594 | 6.180 | 6.499 | 109,341 | +0.27(+4.31%) |
Dec 03, 2020 | 6.252 | 6.361 | 6.223 | 6.230 | 71,540 | -0.09(-1.49%) |
Dec 02, 2020 | 6.223 | 6.325 | 6.180 | 6.325 | 45,763 | +0.05(+0.81%) |
Dec 01, 2020 | 6.180 | 6.329 | 6.063 | 6.274 | 36,516 | +0.14(+2.25%) |
Nov 30, 2020 | 6.354 | 6.354 | 6.063 | 6.136 | 103,998 | -0.13(-2.09%) |
Nov 27, 2020 | 6.361 | 6.361 | 6.245 | 6.267 | 44,342 | -0.11(-1.71%) |
Nov 25, 2020 | 6.267 | 6.376 | 6.194 | 6.376 | 67,202 | +0.13(+2.09%) |
Nov 24, 2020 | 6.194 | 6.376 | 6.194 | 6.245 | 108,045 | -0.01(-0.12%) |
Nov 23, 2020 | 6.165 | 6.296 | 6.165 | 6.252 | 95,723 | +0.10(+1.65%) |
Nov 20, 2020 | 6.078 | 6.201 | 6.076 | 6.151 | 44,480 | +0.12(+1.93%) |
Nov 19, 2020 | 6.071 | 6.132 | 5.947 | 6.034 | 29,308 | +0.01(+0.12%) |
Nov 18, 2020 | 6.042 | 6.136 | 5.968 | 6.027 | 49,952 | +0.05(+0.85%) |
Nov 17, 2020 | 5.700 | 6.027 | 5.700 | 5.976 | 50,809 | +0.28(+4.84%) |
Nov 16, 2020 | 5.911 | 6.085 | 5.700 | 5.700 | 79,040 | -0.11(-1.88%) |
Nov 13, 2020 | 5.737 | 5.933 | 5.737 | 5.809 | 34,978 | +0.08(+1.39%) |
Nov 12, 2020 | 5.882 | 5.987 | 5.708 | 5.729 | 36,991 | -0.12(-1.99%) |
Nov 11, 2020 | 5.838 | 6.005 | 5.838 | 5.846 | 26,076 | +0.07(+1.13%) |
Nov 10, 2020 | 5.758 | 5.864 | 5.660 | 5.780 | 22,169 | +0.08(+1.40%) |
Nov 09, 2020 | 5.751 | 5.882 | 5.628 | 5.700 | 105,962 | +0.06(+1.03%) |
Nov 06, 2020 | 5.795 | 5.831 | 5.504 | 5.642 | 51,503 | -0.20(-3.36%) |
Nov 05, 2020 | 5.737 | 5.900 | 5.737 | 5.838 | 41,828 | +0.08(+1.39%) |
Nov 04, 2020 | 5.823 | 5.823 | 5.565 | 5.758 | 42,772 | +0.10(+1.77%) |
Nov 03, 2020 | 5.587 | 5.776 | 5.515 | 5.658 | 25,853 | +0.07(+1.28%) |
Nov 02, 2020 | 5.501 | 5.658 | 5.501 | 5.587 | 31,636 | +0.04(+0.77%) |
Oct 30, 2020 | 5.508 | 5.601 | 5.501 | 5.544 | 31,733 | -0.01(-0.26%) |
Oct 29, 2020 | 5.530 | 5.680 | 5.465 | 5.558 | 47,759 | -0.02(-0.38%) |
Oct 28, 2020 | 5.737 | 5.737 | 5.494 | 5.580 | 26,123 | -0.12(-2.13%) |
Oct 27, 2020 | 5.746 | 5.746 | 5.623 | 5.701 | 12,577 | -0.15(-2.57%) |
Oct 26, 2020 | 5.866 | 5.931 | 5.637 | 5.851 | 58,561 | -0.09(-1.45%) |
Oct 23, 2020 | 5.851 | 5.966 | 5.801 | 5.937 | 22,786 | +0.11(+1.97%) |
Oct 22, 2020 | 5.737 | 5.966 | 5.737 | 5.823 | 55,675 | +0.09(+1.50%) |
Oct 21, 2020 | 5.658 | 5.766 | 5.658 | 5.737 | 28,260 | +0.11(+1.91%) |
Oct 20, 2020 | 5.720 | 5.734 | 5.623 | 5.630 | 39,753 | -0.14(-2.48%) |
Oct 19, 2020 | 5.623 | 5.773 | 5.558 | 5.773 | 43,130 | +0.15(+2.67%) |
Oct 16, 2020 | 5.581 | 5.723 | 5.581 | 5.623 | 38,583 | +0.01(+0.25%) |
Oct 15, 2020 | 5.530 | 5.694 | 5.472 | 5.608 | 29,544 | -0.11(-2.00%) |
Oct 14, 2020 | 5.651 | 5.809 | 5.615 | 5.723 | 35,966 | +0.14(+2.56%) |
Oct 13, 2020 | 5.458 | 5.723 | 5.458 | 5.580 | 39,712 | +0.06(+1.17%) |
Oct 12, 2020 | 5.530 | 5.608 | 5.508 | 5.515 | 33,441 | -0.02(-0.39%) |
Oct 09, 2020 | 5.630 | 5.630 | 5.450 | 5.537 | 21,807 | -0.01(-0.26%) |
Oct 08, 2020 | 5.508 | 5.572 | 5.310 | 5.551 | 53,395 | +0.07(+1.31%) |
Oct 07, 2020 | 5.186 | 5.537 | 5.143 | 5.479 | 105,590 | +0.32(+6.24%) |
Oct 06, 2020 | 5.297 | 5.333 | 5.158 | 5.158 | 33,870 | -0.09(-1.77%) |
Oct 05, 2020 | 5.093 | 5.286 | 5.093 | 5.251 | 25,608 | +0.09(+1.66%) |
Oct 02, 2020 | 5.065 | 5.172 | 4.979 | 5.165 | 36,905 | +0.01(+0.14%) |