Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+8.11%) | |
Dec 30, 2021 | 0.1650 | 0.1850 | 0.1650 | 0.1850 | 1,500 | +0.02(+12.12%) |
Dec 29, 2021 | 0.2250 | 0.2250 | 0.1650 | 0.1650 | 97,197 | -0.02(-13.16%) |
Dec 23, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-9.52%) | |
Dec 22, 2021 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 7,760 | -0.01(-2.33%) |
Dec 21, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,050 | -0.01(-2.27%) |
Dec 20, 2021 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 2,500 | +0.02(+10.00%) |
Dec 16, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+8.11%) | |
Dec 15, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | -0.01(-2.63%) |
Dec 14, 2021 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 37,421 | -0.01(-5.00%) |
Dec 10, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Dec 08, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-9.52%) | |
Dec 06, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-6.67%) | |
Dec 03, 2021 | 0.2050 | 0.2250 | 0.2050 | 0.2250 | 15,500 | +0.02(+9.76%) |
Dec 02, 2021 | 0.1800 | 0.2050 | 0.1800 | 0.2050 | 17,100 | +0.00(+2.50%) |
Dec 01, 2021 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 11,000 | -0.02(-9.09%) |
Nov 30, 2021 | 0.2150 | 0.2300 | 0.2000 | 0.2200 | 49,500 | -0.01(-4.35%) |
Nov 29, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 14,500 | +0.01(+4.55%) |
Nov 26, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,100 | -0.01(-4.35%) |
Nov 24, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Nov 23, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,500 | +0.00(+0.00%) |
Nov 22, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 5,976 | -0.00(-2.13%) |
Nov 19, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 21,000 | +0.00(+0.00%) |
Nov 18, 2021 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 26,000 | +0.01(+6.82%) |
Nov 17, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 41,500 | -0.02(-10.20%) |
Nov 15, 2021 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+2.08%) | |
Nov 12, 2021 | 0.2350 | 0.2450 | 0.2250 | 0.2400 | 67,100 | +0.02(+9.09%) |
Nov 11, 2021 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 21,500 | +0.02(+7.32%) |
Nov 10, 2021 | 0.2400 | 0.2050 | 0.2050 | 80,400 | -0.06(-21.15%) | |
Nov 09, 2021 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 29,200 | -0.01(-3.70%) |
Nov 08, 2021 | 0.2650 | 0.2800 | 0.2650 | 0.2700 | 92,379 | +0.00(+0.00%) |
Nov 05, 2021 | 0.2450 | 0.2700 | 0.2400 | 0.2700 | 38,700 | +0.01(+1.89%) |
Nov 04, 2021 | 0.2600 | 0.2700 | 0.2500 | 0.2650 | 27,500 | +0.03(+10.42%) |
Nov 03, 2021 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 49,500 | +0.00(+0.00%) |
Nov 02, 2021 | 0.2600 | 0.2600 | 0.2150 | 0.2400 | 7,600 | +0.00(+0.00%) |
Nov 01, 2021 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 35,398 | +0.03(+14.29%) |
Oct 29, 2021 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 119,462 | -0.03(-12.50%) |
Oct 27, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-2.04%) | |
Oct 26, 2021 | 0.2500 | 0.2450 | 64,000 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.2700 | 0.2750 | 0.2450 | 0.2450 | 96,000 | -0.03(-9.26%) |
Oct 22, 2021 | 0.2750 | 0.2850 | 0.2700 | 0.2700 | 194,000 | +0.03(+12.50%) |
Oct 21, 2021 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 199,803 | -0.05(-17.24%) |
Oct 20, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 298,563 | +0.01(+3.57%) |
Oct 19, 2021 | 0.2500 | 0.2900 | 0.2500 | 0.2800 | 434,874 | +0.04(+14.29%) |
Oct 18, 2021 | 0.2400 | 0.2500 | 0.2150 | 0.2450 | 212,147 | +0.04(+16.67%) |
Oct 15, 2021 | 0.1850 | 0.2200 | 0.1850 | 0.2100 | 57,900 | +0.02(+13.51%) |
Oct 14, 2021 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 64,600 | +0.01(+8.82%) |
Oct 13, 2021 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 36,800 | +0.01(+6.25%) |
Oct 12, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 38,437 | +0.00(+0.00%) |
Oct 08, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-8.57%) | |
Oct 06, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+6.06%) | |
Oct 05, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.01(+3.13%) |