Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 2.500 | 2.410 | 2.410 | 2.410 | 1,347,900 | -0.08(-3.21%) |
Dec 30, 2014 | 2.540 | 2.570 | 2.400 | 2.490 | 777,507 | -0.07(-2.73%) |
Dec 29, 2014 | 2.580 | 2.635 | 2.520 | 2.560 | 1,090,568 | +0.04(+1.59%) |
Dec 26, 2014 | 2.450 | 2.590 | 2.450 | 2.520 | 561,322 | +0.05(+2.02%) |
Dec 24, 2014 | 2.420 | 2.470 | 2.470 | 2.470 | 393,500 | -0.03(-1.20%) |
Dec 23, 2014 | 2.490 | 2.590 | 2.420 | 2.500 | 779,359 | +0.02(+0.81%) |
Dec 22, 2014 | 2.610 | 2.650 | 2.360 | 2.480 | 1,582,048 | -0.16(-6.06%) |
Dec 19, 2014 | 2.510 | 2.740 | 2.460 | 2.640 | 5,799,557 | +0.14(+5.60%) |
Dec 18, 2014 | 2.620 | 2.750 | 2.370 | 2.500 | 1,693,195 | +0.00(+0.00%) |
Dec 17, 2014 | 2.260 | 2.620 | 2.160 | 2.500 | 3,213,281 | +0.31(+14.16%) |
Dec 16, 2014 | 2.210 | 2.390 | 2.110 | 2.190 | 3,696,918 | -0.04(-1.79%) |
Dec 15, 2014 | 2.520 | 2.640 | 2.200 | 2.230 | 3,708,299 | -0.32(-12.55%) |
Dec 12, 2014 | 2.550 | 2.650 | 2.410 | 2.550 | 1,936,289 | +0.00(+0.00%) |
Dec 11, 2014 | 2.700 | 2.790 | 2.545 | 2.550 | 1,369,147 | -0.03(-1.16%) |
Dec 10, 2014 | 2.640 | 2.680 | 2.550 | 2.580 | 1,468,752 | -0.19(-6.86%) |
Dec 09, 2014 | 2.550 | 2.780 | 2.540 | 2.770 | 1,551,818 | +0.18(+6.95%) |
Dec 08, 2014 | 2.960 | 2.960 | 2.520 | 2.590 | 1,551,092 | -0.26(-9.12%) |
Dec 05, 2014 | 2.950 | 2.990 | 2.780 | 2.850 | 1,598,587 | -0.10(-3.39%) |
Dec 04, 2014 | 2.920 | 3.000 | 2.780 | 2.950 | 1,526,889 | -0.04(-1.34%) |
Dec 03, 2014 | 2.780 | 3.160 | 2.750 | 2.990 | 3,138,445 | +0.22(+7.94%) |
Dec 02, 2014 | 2.850 | 3.000 | 2.685 | 2.770 | 3,550,587 | -0.07(-2.46%) |
Dec 01, 2014 | 3.000 | 3.030 | 2.740 | 2.840 | 3,340,670 | -0.11(-3.73%) |
Nov 28, 2014 | 3.630 | 3.740 | 2.950 | 2.950 | 4,162,501 | -1.02(-25.69%) |
Nov 26, 2014 | 4.230 | 4.230 | 3.960 | 3.970 | 1,335,300 | -0.28(-6.59%) |
Nov 25, 2014 | 4.230 | 4.250 | 4.050 | 4.250 | 2,034,109 | +0.10(+2.41%) |
Nov 24, 2014 | 4.300 | 4.320 | 4.110 | 4.150 | 965,802 | -0.15(-3.49%) |
Nov 21, 2014 | 4.190 | 4.350 | 4.170 | 4.300 | 2,138,002 | +0.21(+5.13%) |
Nov 20, 2014 | 4.100 | 4.170 | 4.010 | 4.090 | 1,628,836 | +0.02(+0.49%) |
Nov 19, 2014 | 4.060 | 4.130 | 3.900 | 4.070 | 1,098,426 | +0.12(+3.04%) |
Nov 18, 2014 | 4.050 | 4.180 | 3.920 | 3.950 | 905,479 | -0.10(-2.47%) |
Nov 17, 2014 | 4.070 | 4.150 | 3.930 | 4.050 | 1,551,383 | -0.07(-1.70%) |
Nov 14, 2014 | 3.870 | 4.130 | 3.780 | 4.120 | 1,472,550 | +0.25(+6.46%) |
Nov 13, 2014 | 4.170 | 4.170 | 3.840 | 3.870 | 2,056,126 | -0.21(-5.15%) |
Nov 12, 2014 | 4.120 | 4.240 | 3.890 | 4.080 | 1,200,517 | -0.10(-2.39%) |
Nov 11, 2014 | 3.950 | 4.200 | 3.930 | 4.180 | 1,326,044 | +0.16(+3.98%) |
Nov 10, 2014 | 4.150 | 4.300 | 4.000 | 4.020 | 1,451,092 | -0.08(-1.95%) |
Nov 07, 2014 | 4.100 | 4.280 | 3.860 | 4.100 | 1,952,426 | +0.28(+7.33%) |
Nov 06, 2014 | 3.840 | 3.950 | 3.670 | 3.820 | 1,351,512 | -0.12(-3.05%) |
Nov 05, 2014 | 3.730 | 3.950 | 3.650 | 3.940 | 1,271,470 | +0.33(+9.14%) |
Nov 04, 2014 | 3.890 | 3.890 | 3.600 | 3.610 | 2,981,909 | -0.40(-9.98%) |
Nov 03, 2014 | 4.030 | 4.250 | 3.930 | 4.010 | 2,202,230 | +0.01(+0.25%) |
Oct 31, 2014 | 3.870 | 4.050 | 3.660 | 4.000 | 2,810,760 | +0.05(+1.27%) |
Oct 30, 2014 | 4.000 | 4.040 | 3.770 | 3.950 | 1,186,637 | -0.09(-2.23%) |
Oct 29, 2014 | 3.960 | 4.220 | 3.885 | 4.040 | 2,417,839 | +0.10(+2.54%) |
Oct 28, 2014 | 3.760 | 3.950 | 3.670 | 3.940 | 2,055,035 | +0.26(+7.07%) |
Oct 27, 2014 | 3.690 | 3.870 | 3.870 | 3.680 | 1,335,313 | -0.19(-4.91%) |
Oct 24, 2014 | 4.010 | 4.070 | 3.790 | 3.870 | 1,344,033 | -0.16(-3.97%) |
Oct 23, 2014 | 3.910 | 4.110 | 3.820 | 4.030 | 1,986,747 | +0.23(+6.05%) |
Oct 22, 2014 | 4.080 | 4.320 | 3.750 | 3.800 | 2,298,183 | -0.23(-5.71%) |
Oct 21, 2014 | 3.970 | 4.170 | 3.900 | 4.030 | 1,795,030 | +0.09(+2.28%) |
Oct 20, 2014 | 3.900 | 3.980 | 3.760 | 3.940 | 1,580,078 | +0.03(+0.77%) |
Oct 17, 2014 | 4.450 | 4.670 | 3.870 | 3.910 | 2,533,898 | -0.37(-8.64%) |
Oct 16, 2014 | 3.950 | 4.460 | 3.750 | 4.280 | 2,856,200 | +0.22(+5.42%) |
Oct 15, 2014 | 3.580 | 4.100 | 3.350 | 4.060 | 3,740,317 | +0.38(+10.33%) |
Oct 14, 2014 | 3.830 | 3.930 | 3.500 | 3.680 | 3,443,587 | +0.04(+1.10%) |
Oct 13, 2014 | 4.340 | 4.450 | 3.630 | 3.640 | 4,277,384 | -0.71(-16.32%) |
Oct 10, 2014 | 4.820 | 4.850 | 4.285 | 4.350 | 3,153,381 | -0.30(-6.45%) |
Oct 09, 2014 | 5.260 | 5.260 | 4.595 | 4.650 | 2,463,748 | -0.70(-13.08%) |
Oct 08, 2014 | 5.230 | 5.370 | 4.660 | 5.350 | 3,690,730 | +0.07(+1.33%) |
Oct 07, 2014 | 5.220 | 5.420 | 5.050 | 5.280 | 2,477,397 | +0.04(+0.76%) |
Oct 06, 2014 | 5.690 | 5.830 | 5.230 | 5.240 | 2,136,689 | -0.44(-7.75%) |
Oct 03, 2014 | 5.800 | 5.850 | 5.580 | 5.680 | 863,825 | -0.01(-0.18%) |
Oct 02, 2014 | 5.730 | 5.790 | 5.170 | 5.690 | 5,288,420 | -0.15(-2.57%) |