Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.6600 | 0.6758 | 0.6758 | 0.6758 | 133,200 | +0.01(+0.85%) |
Dec 30, 2015 | 0.6600 | 0.6868 | 0.6600 | 0.6701 | 77,717 | +0.01(+1.07%) |
Dec 29, 2015 | 0.6639 | 0.6723 | 0.6515 | 0.6630 | 46,030 | -0.00(-0.14%) |
Dec 28, 2015 | 0.6420 | 0.6800 | 0.6400 | 0.6639 | 32,474 | +0.01(+1.31%) |
Dec 24, 2015 | 0.6500 | 0.6553 | 0.6553 | 0.6553 | 100,300 | +0.02(+2.39%) |
Dec 23, 2015 | 0.6390 | 0.6595 | 0.6300 | 0.6400 | 311,239 | +0.00(+0.25%) |
Dec 22, 2015 | 0.6495 | 0.6544 | 0.6344 | 0.6384 | 90,302 | -0.01(-1.60%) |
Dec 21, 2015 | 0.6400 | 0.6500 | 0.6400 | 0.6488 | 194,666 | +0.01(+1.19%) |
Dec 18, 2015 | 0.6300 | 0.6700 | 0.6300 | 0.6412 | 97,944 | +0.01(+1.66%) |
Dec 17, 2015 | 0.6200 | 0.6400 | 0.6111 | 0.6307 | 144,614 | +0.01(+1.22%) |
Dec 16, 2015 | 0.6298 | 0.6370 | 0.6129 | 0.6231 | 118,986 | -0.01(-1.10%) |
Dec 15, 2015 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 106,219 | +0.01(+1.61%) |
Dec 14, 2015 | 0.6300 | 0.6369 | 0.6000 | 0.6200 | 95,323 | +0.01(+1.74%) |
Dec 11, 2015 | 0.5900 | 0.6354 | 0.5900 | 0.6094 | 322,701 | +0.02(+3.08%) |
Dec 10, 2015 | 0.6100 | 0.6125 | 0.5871 | 0.5912 | 83,439 | +0.00(+0.54%) |
Dec 09, 2015 | 0.5560 | 0.6000 | 0.5560 | 0.5880 | 202,435 | +0.02(+3.27%) |
Dec 08, 2015 | 0.5649 | 0.5700 | 0.5564 | 0.5694 | 70,843 | -0.00(-0.11%) |
Dec 07, 2015 | 0.5300 | 0.5743 | 0.5300 | 0.5700 | 128,832 | +0.02(+3.64%) |
Dec 04, 2015 | 0.5400 | 0.5628 | 0.5350 | 0.5500 | 111,143 | +0.01(+0.92%) |
Dec 03, 2015 | 0.5658 | 0.5658 | 0.5200 | 0.5450 | 120,031 | +0.02(+3.04%) |
Dec 02, 2015 | 0.5556 | 0.5556 | 0.5000 | 0.5289 | 74,647 | -0.02(-3.84%) |
Dec 01, 2015 | 0.5503 | 0.5575 | 0.5300 | 0.5500 | 49,337 | +0.01(+0.92%) |
Nov 30, 2015 | 0.5320 | 0.5620 | 0.5300 | 0.5450 | 57,705 | +0.01(+2.44%) |
Nov 27, 2015 | 0.5499 | 0.5499 | 0.5300 | 0.5320 | 36,481 | -0.05(-8.28%) |
Nov 25, 2015 | 0.5600 | 0.5800 | 0.5800 | 0.5800 | 142,800 | +0.03(+4.79%) |
Nov 24, 2015 | 0.5649 | 0.5650 | 0.5520 | 0.5535 | 115,406 | +0.00(+0.40%) |
Nov 23, 2015 | 0.5700 | 0.5700 | 0.5310 | 0.5513 | 85,381 | -0.01(-2.42%) |
Nov 20, 2015 | 0.5611 | 0.5650 | 0.5436 | 0.5650 | 89,818 | -0.01(-1.57%) |
Nov 19, 2015 | 0.5850 | 0.5850 | 0.5568 | 0.5740 | 223,703 | +0.00(+0.68%) |
Nov 18, 2015 | 0.5380 | 0.5800 | 0.5069 | 0.5701 | 226,432 | +0.04(+7.57%) |
Nov 17, 2015 | 0.5600 | 0.5695 | 0.4907 | 0.5300 | 170,991 | -0.01(-1.85%) |
Nov 16, 2015 | 0.5600 | 0.5786 | 0.5400 | 0.5400 | 108,897 | -0.02(-3.57%) |
Nov 13, 2015 | 0.5743 | 0.5743 | 0.5600 | 0.5600 | 178,941 | -0.02(-2.79%) |
Nov 12, 2015 | 0.5500 | 0.5800 | 0.5500 | 0.5761 | 227,387 | +0.03(+4.75%) |
Nov 11, 2015 | 0.5490 | 0.5700 | 0.5175 | 0.5500 | 212,176 | +0.01(+1.85%) |
Nov 10, 2015 | 0.5500 | 0.6300 | 0.5305 | 0.5400 | 793,819 | +0.07(+14.24%) |
Nov 09, 2015 | 0.4450 | 0.4781 | 0.4450 | 0.4727 | 73,603 | +0.03(+7.85%) |
Nov 06, 2015 | 0.4186 | 0.4383 | 0.3955 | 0.4383 | 86,033 | +0.00(+0.76%) |
Nov 05, 2015 | 0.4460 | 0.4550 | 0.4202 | 0.4350 | 173,875 | +0.01(+1.16%) |
Nov 04, 2015 | 0.4200 | 0.4700 | 0.4100 | 0.4300 | 609,901 | +0.02(+4.34%) |
Nov 03, 2015 | 0.4060 | 0.4200 | 0.3900 | 0.4121 | 61,952 | +0.01(+3.00%) |
Nov 02, 2015 | 0.4000 | 0.4148 | 0.3900 | 0.4001 | 56,453 | +0.00(+0.02%) |
Oct 30, 2015 | 0.4100 | 0.4182 | 0.3900 | 0.4000 | 30,750 | -0.01(-2.44%) |
Oct 29, 2015 | 0.4043 | 0.4100 | 0.3901 | 0.4100 | 49,950 | -0.00(-0.51%) |
Oct 28, 2015 | 0.3900 | 0.4121 | 0.3800 | 0.4121 | 103,860 | +0.02(+5.67%) |
Oct 27, 2015 | 0.4025 | 0.4025 | 0.3796 | 0.3900 | 38,641 | -0.02(-5.11%) |
Oct 26, 2015 | 0.4100 | 0.4182 | 0.4010 | 0.4110 | 50,880 | +0.01(+2.75%) |
Oct 23, 2015 | 0.3900 | 0.4043 | 0.3789 | 0.4000 | 153,036 | +0.00(+1.01%) |
Oct 22, 2015 | 0.3982 | 0.4141 | 0.3780 | 0.3960 | 75,650 | -0.01(-2.94%) |
Oct 21, 2015 | 0.4050 | 0.4100 | 0.3800 | 0.4080 | 20,981 | +0.00(+0.39%) |
Oct 20, 2015 | 0.3900 | 0.4064 | 0.3850 | 0.4064 | 7,840 | +0.03(+6.95%) |
Oct 19, 2015 | 0.4069 | 0.4190 | 0.3800 | 0.3800 | 103,514 | -0.03(-6.77%) |
Oct 16, 2015 | 0.4197 | 0.4208 | 0.4000 | 0.4076 | 200,217 | -0.00(-0.59%) |
Oct 15, 2015 | 0.4060 | 0.4227 | 0.3900 | 0.4100 | 122,806 | +0.01(+2.50%) |
Oct 14, 2015 | 0.4000 | 0.4105 | 0.3836 | 0.4000 | 91,219 | +0.03(+6.67%) |
Oct 13, 2015 | 0.3900 | 0.4098 | 0.3750 | 0.3750 | 30,496 | -0.03(-8.54%) |
Oct 12, 2015 | 0.4428 | 0.4499 | 0.3841 | 0.4100 | 22,861 | -0.00(-0.53%) |
Oct 09, 2015 | 0.3700 | 0.4217 | 0.3700 | 0.4122 | 64,874 | +0.03(+8.25%) |
Oct 08, 2015 | 0.3800 | 0.4000 | 0.3737 | 0.3808 | 60,600 | +0.00(+0.21%) |
Oct 07, 2015 | 0.4165 | 0.4180 | 0.3800 | 0.3800 | 35,915 | -0.02(-4.45%) |
Oct 06, 2015 | 0.3626 | 0.4162 | 0.3502 | 0.3977 | 82,094 | +0.02(+4.66%) |
Oct 05, 2015 | 0.3700 | 0.3850 | 0.3501 | 0.3800 | 177,149 | +0.01(+2.70%) |
Oct 02, 2015 | 0.3800 | 0.3850 | 0.3600 | 0.3700 | 208,814 | -0.02(-4.88%) |