Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.2570 | 0.2699 | 0.2340 | 0.2550 | 262,412 | -0.00(-0.39%) |
Dec 28, 2023 | 0.2499 | 0.2700 | 0.2499 | 0.2560 | 171,427 | +0.00(+1.55%) |
Dec 27, 2023 | 0.2510 | 0.2580 | 0.2475 | 0.2521 | 105,571 | -0.00(-0.75%) |
Dec 26, 2023 | 0.2460 | 0.2670 | 0.2400 | 0.2540 | 152,053 | -0.01(-2.38%) |
Dec 22, 2023 | 0.2650 | 0.2887 | 0.2500 | 0.2602 | 202,698 | -0.01(-2.87%) |
Dec 21, 2023 | 0.2620 | 0.2800 | 0.2500 | 0.2679 | 168,684 | +0.01(+2.21%) |
Dec 20, 2023 | 0.2670 | 0.2900 | 0.2574 | 0.2621 | 203,407 | -0.01(-2.16%) |
Dec 19, 2023 | 0.2900 | 0.2900 | 0.2601 | 0.2679 | 176,228 | +0.02(+6.35%) |
Dec 18, 2023 | 0.2570 | 0.2600 | 0.2400 | 0.2519 | 224,619 | +0.01(+2.15%) |
Dec 15, 2023 | 0.2323 | 0.2490 | 0.2316 | 0.2466 | 123,494 | +0.00(+0.65%) |
Dec 14, 2023 | 0.2250 | 0.2450 | 0.2250 | 0.2450 | 185,434 | +0.02(+6.75%) |
Dec 13, 2023 | 0.2251 | 0.2416 | 0.2250 | 0.2295 | 108,748 | +0.00(+2.00%) |
Dec 12, 2023 | 0.2226 | 0.2450 | 0.2222 | 0.2250 | 88,331 | +0.00(+1.35%) |
Dec 11, 2023 | 0.2251 | 0.2300 | 0.2220 | 0.2220 | 91,604 | -0.00(-1.38%) |
Dec 08, 2023 | 0.2222 | 0.2447 | 0.2200 | 0.2251 | 86,632 | +0.00(+1.40%) |
Dec 07, 2023 | 0.2499 | 0.2600 | 0.2200 | 0.2220 | 218,606 | -0.02(-6.76%) |
Dec 06, 2023 | 0.2352 | 0.2412 | 0.2352 | 0.2381 | 47,166 | -0.00(-1.61%) |
Dec 05, 2023 | 0.2400 | 0.2510 | 0.2300 | 0.2420 | 229,966 | +0.01(+4.31%) |
Dec 04, 2023 | 0.2150 | 0.2430 | 0.2150 | 0.2320 | 490,188 | +0.02(+6.91%) |
Dec 01, 2023 | 0.2266 | 0.2350 | 0.2155 | 0.2170 | 57,894 | -0.00(-1.36%) |
Nov 30, 2023 | 0.2150 | 0.2429 | 0.2150 | 0.2200 | 73,011 | +0.01(+2.33%) |
Nov 29, 2023 | 0.2150 | 0.2309 | 0.2150 | 0.2150 | 102,007 | +0.00(+0.00%) |
Nov 28, 2023 | 0.2220 | 0.2360 | 0.2150 | 0.2150 | 154,855 | -0.01(-2.27%) |
Nov 27, 2023 | 0.2440 | 0.2600 | 0.2150 | 0.2200 | 205,704 | -0.02(-9.13%) |
Nov 24, 2023 | 0.2300 | 0.2421 | 0.2300 | 0.2421 | 51,456 | +0.01(+4.49%) |
Nov 22, 2023 | 0.2370 | 0.2440 | 0.2300 | 0.2317 | 30,540 | +0.00(+0.74%) |
Nov 21, 2023 | 0.2302 | 0.2396 | 0.2300 | 0.2300 | 23,106 | -0.00(-0.86%) |
Nov 20, 2023 | 0.2440 | 0.2440 | 0.2300 | 0.2320 | 122,249 | -0.00(-1.49%) |
Nov 17, 2023 | 0.2300 | 0.2440 | 0.2300 | 0.2355 | 99,031 | +0.00(+1.51%) |
Nov 16, 2023 | 0.2400 | 0.2454 | 0.2210 | 0.2320 | 50,214 | -0.01(-3.33%) |
Nov 15, 2023 | 0.2279 | 0.2499 | 0.2058 | 0.2400 | 66,568 | +0.01(+6.67%) |
Nov 14, 2023 | 0.2280 | 0.2280 | 0.2100 | 0.2250 | 158,223 | -0.00(-1.32%) |
Nov 13, 2023 | 0.2362 | 0.2362 | 0.2256 | 0.2280 | 140,557 | -0.01(-2.98%) |
Nov 10, 2023 | 0.2483 | 0.2488 | 0.2299 | 0.2350 | 320,547 | -0.01(-4.08%) |
Nov 09, 2023 | 0.2440 | 0.2516 | 0.2440 | 0.2450 | 72,368 | -0.01(-5.04%) |
Nov 08, 2023 | 0.2849 | 0.2900 | 0.2440 | 0.2580 | 74,727 | -0.01(-5.15%) |
Nov 07, 2023 | 0.2767 | 0.2900 | 0.2581 | 0.2720 | 75,642 | -0.01(-3.20%) |
Nov 06, 2023 | 0.2714 | 0.3300 | 0.2575 | 0.2810 | 386,071 | +0.00(+0.00%) |
Nov 03, 2023 | 0.2800 | 0.2944 | 0.2701 | 0.2810 | 107,356 | +0.01(+3.69%) |
Nov 02, 2023 | 0.2600 | 0.2800 | 0.2501 | 0.2710 | 164,174 | +0.02(+8.40%) |
Nov 01, 2023 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 56,774 | +0.00(+0.36%) |
Oct 31, 2023 | 0.2400 | 0.2550 | 0.2400 | 0.2491 | 93,908 | +0.00(+1.10%) |
Oct 30, 2023 | 0.2500 | 0.2501 | 0.2430 | 0.2464 | 45,882 | -0.01(-3.37%) |
Oct 27, 2023 | 0.2428 | 0.2550 | 0.2421 | 0.2550 | 188,464 | +0.00(+0.39%) |
Oct 26, 2023 | 0.2450 | 0.2550 | 0.2448 | 0.2540 | 65,095 | +0.01(+4.96%) |
Oct 25, 2023 | 0.2350 | 0.2450 | 0.2350 | 0.2420 | 47,056 | -0.00(-0.04%) |
Oct 24, 2023 | 0.2420 | 0.2499 | 0.2420 | 0.2421 | 24,069 | +0.00(+0.04%) |
Oct 23, 2023 | 0.2305 | 0.2540 | 0.2300 | 0.2420 | 62,568 | -0.01(-4.72%) |
Oct 20, 2023 | 0.2407 | 0.2556 | 0.2407 | 0.2540 | 136,606 | +0.01(+5.39%) |
Oct 19, 2023 | 0.2449 | 0.2550 | 0.2400 | 0.2410 | 23,406 | -0.01(-3.60%) |
Oct 18, 2023 | 0.2610 | 0.2639 | 0.2400 | 0.2500 | 81,598 | +0.01(+4.17%) |
Oct 17, 2023 | 0.2550 | 0.2550 | 0.2310 | 0.2400 | 86,761 | -0.01(-2.08%) |
Oct 16, 2023 | 0.2450 | 0.2676 | 0.2450 | 0.2451 | 66,164 | -0.01(-3.88%) |
Oct 13, 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2550 | 43,853 | +0.00(+1.88%) |
Oct 12, 2023 | 0.2700 | 0.2800 | 0.2394 | 0.2503 | 174,565 | -0.01(-4.47%) |
Oct 11, 2023 | 0.2500 | 0.2695 | 0.2461 | 0.2620 | 134,274 | +0.02(+6.33%) |
Oct 10, 2023 | 0.2400 | 0.2469 | 0.2320 | 0.2464 | 71,714 | +0.01(+2.67%) |
Oct 09, 2023 | 0.2342 | 0.2450 | 0.2302 | 0.2400 | 53,737 | +0.01(+2.48%) |
Oct 06, 2023 | 0.2249 | 0.2460 | 0.2220 | 0.2342 | 103,487 | -0.00(-1.47%) |
Oct 05, 2023 | 0.2302 | 0.2499 | 0.2302 | 0.2377 | 39,179 | -0.00(-0.92%) |
Oct 04, 2023 | 0.2600 | 0.2600 | 0.2204 | 0.2399 | 97,387 | +0.00(+1.44%) |
Oct 03, 2023 | 0.2400 | 0.2486 | 0.2287 | 0.2365 | 38,524 | -0.01(-4.87%) |