Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.240 | 7.240 | 7.240 | 105,774 | -0.40(-5.24%) | |
Dec 30, 2020 | 7.260 | 7.640 | 7.260 | 7.640 | 105,774 | +0.38(+5.23%) |
Dec 29, 2020 | 7.620 | 7.810 | 7.150 | 7.260 | 151,822 | -0.29(-3.84%) |
Dec 28, 2020 | 8.110 | 8.110 | 7.550 | 7.550 | 162,559 | -0.52(-6.44%) |
Dec 24, 2020 | 8.240 | 8.350 | 8.010 | 8.070 | 35,000 | -0.12(-1.47%) |
Dec 23, 2020 | 8.070 | 8.350 | 8.070 | 8.190 | 92,124 | +0.20(+2.50%) |
Dec 22, 2020 | 8.730 | 8.770 | 7.900 | 7.990 | 342,938 | -0.80(-9.10%) |
Dec 21, 2020 | 9.730 | 9.760 | 8.700 | 8.790 | 509,969 | -0.30(-3.30%) |
Dec 18, 2020 | 8.750 | 9.350 | 8.610 | 9.090 | 593,100 | +0.39(+4.48%) |
Dec 17, 2020 | 8.210 | 8.850 | 8.130 | 8.700 | 712,022 | +0.58(+7.14%) |
Dec 16, 2020 | 7.850 | 8.190 | 7.540 | 8.120 | 215,200 | +0.30(+3.84%) |
Dec 15, 2020 | 7.520 | 8.010 | 7.510 | 7.820 | 178,285 | +0.31(+4.13%) |
Dec 14, 2020 | 8.240 | 8.450 | 7.390 | 7.510 | 375,301 | -0.88(-10.49%) |
Dec 11, 2020 | 8.500 | 8.950 | 8.250 | 8.390 | 580,600 | -0.16(-1.87%) |
Dec 10, 2020 | 8.660 | 9.000 | 8.490 | 8.550 | 861,214 | -0.32(-3.61%) |
Dec 09, 2020 | 8.730 | 9.450 | 8.500 | 8.870 | 845,828 | -0.03(-0.34%) |
Dec 08, 2020 | 8.100 | 9.210 | 7.900 | 8.900 | 2,345,455 | +0.61(+7.36%) |
Dec 07, 2020 | 9.190 | 11.40 | 7.710 | 8.290 | 66,145,272 | +2.74(+49.37%) |
Dec 04, 2020 | 5.650 | 5.660 | 5.260 | 5.550 | 226,100 | -0.06(-1.07%) |
Dec 03, 2020 | 5.720 | 5.870 | 5.530 | 5.610 | 222,007 | +0.02(+0.36%) |
Dec 02, 2020 | 5.270 | 5.680 | 5.090 | 5.590 | 236,953 | +0.18(+3.33%) |
Dec 01, 2020 | 5.580 | 5.610 | 5.250 | 5.410 | 332,967 | -0.31(-5.42%) |
Nov 30, 2020 | 5.930 | 6.030 | 5.500 | 5.720 | 346,167 | -0.11(-1.89%) |
Nov 27, 2020 | 6.280 | 6.430 | 5.690 | 5.830 | 453,700 | -0.40(-6.42%) |
Nov 25, 2020 | 6.100 | 6.600 | 6.000 | 6.230 | 567,400 | -0.10(-1.58%) |
Nov 24, 2020 | 7.460 | 7.480 | 5.810 | 6.330 | 2,267,099 | -1.37(-17.79%) |
Nov 23, 2020 | 5.500 | 7.700 | 5.150 | 7.700 | 8,979,071 | +3.01(+64.18%) |
Nov 20, 2020 | 4.800 | 4.820 | 4.550 | 4.690 | 322,600 | -0.11(-2.29%) |
Nov 19, 2020 | 4.900 | 4.980 | 4.500 | 4.800 | 413,568 | -0.13(-2.64%) |
Nov 18, 2020 | 5.010 | 5.300 | 4.800 | 4.930 | 510,211 | +0.00(+0.00%) |
Nov 17, 2020 | 5.300 | 5.500 | 4.800 | 4.930 | 959,762 | -0.72(-12.74%) |
Nov 16, 2020 | 6.070 | 6.670 | 5.420 | 5.650 | 2,402,996 | -0.45(-7.38%) |
Nov 13, 2020 | 6.000 | 7.560 | 5.600 | 6.100 | 11,124,700 | +0.46(+8.16%) |
Nov 12, 2020 | 4.830 | 6.650 | 4.610 | 5.640 | 13,808,336 | +0.69(+13.94%) |
Nov 11, 2020 | 4.120 | 6.580 | 3.800 | 4.950 | 10,819,925 | -0.21(-4.07%) |
Nov 10, 2020 | 3.450 | 10.00 | 3.260 | 5.160 | 166,019,680 | +2.82(+120.51%) |
Nov 09, 2020 | 2.190 | 2.450 | 2.190 | 2.340 | 90,265 | +0.25(+11.96%) |
Nov 06, 2020 | 2.050 | 2.180 | 1.970 | 2.090 | 37,700 | +0.02(+0.97%) |
Nov 05, 2020 | 2.060 | 2.130 | 1.990 | 2.070 | 32,650 | +0.01(+0.49%) |
Nov 04, 2020 | 2.040 | 2.080 | 1.910 | 2.060 | 28,143 | +0.09(+4.57%) |
Nov 03, 2020 | 1.950 | 2.060 | 1.940 | 1.970 | 24,945 | +0.02(+1.03%) |
Nov 02, 2020 | 1.970 | 2.020 | 1.880 | 1.950 | 48,819 | +0.14(+7.73%) |
Oct 30, 2020 | 2.170 | 2.170 | 1.770 | 1.810 | 123,900 | -0.37(-16.97%) |
Oct 29, 2020 | 2.120 | 2.250 | 2.060 | 2.180 | 29,701 | +0.05(+2.35%) |
Oct 28, 2020 | 2.260 | 2.300 | 2.080 | 2.130 | 67,259 | -0.13(-5.75%) |
Oct 27, 2020 | 2.370 | 2.390 | 2.250 | 2.260 | 86,573 | -0.17(-7.00%) |
Oct 26, 2020 | 2.580 | 2.580 | 2.360 | 2.430 | 63,463 | -0.12(-4.71%) |
Oct 23, 2020 | 2.596 | 2.596 | 2.380 | 2.550 | 87,300 | +0.11(+4.51%) |
Oct 22, 2020 | 2.490 | 2.610 | 2.300 | 2.440 | 189,664 | +0.00(+0.00%) |
Oct 21, 2020 | 2.770 | 2.860 | 2.400 | 2.440 | 364,069 | -0.52(-17.57%) |
Oct 20, 2020 | 3.120 | 3.300 | 2.700 | 2.960 | 1,445,168 | -0.58(-16.38%) |
Oct 19, 2020 | 2.510 | 4.050 | 2.510 | 3.540 | 3,874,013 | +1.04(+41.60%) |
Oct 16, 2020 | 2.710 | 2.710 | 2.460 | 2.500 | 39,700 | -0.21(-7.75%) |
Oct 15, 2020 | 2.460 | 2.710 | 2.450 | 2.710 | 28,467 | +0.30(+12.45%) |
Oct 14, 2020 | 2.350 | 2.560 | 2.350 | 2.410 | 30,387 | +0.01(+0.42%) |
Oct 13, 2020 | 2.570 | 2.570 | 2.390 | 2.400 | 27,114 | -0.10(-4.00%) |
Oct 12, 2020 | 2.710 | 2.710 | 2.420 | 2.500 | 29,902 | -0.22(-8.09%) |
Oct 09, 2020 | 2.930 | 2.930 | 2.560 | 2.720 | 36,200 | -0.08(-2.86%) |
Oct 08, 2020 | 2.680 | 2.860 | 2.500 | 2.800 | 94,764 | +0.11(+4.09%) |
Oct 07, 2020 | 2.840 | 2.950 | 2.500 | 2.690 | 97,660 | -0.14(-4.95%) |
Oct 06, 2020 | 2.280 | 2.960 | 2.100 | 2.830 | 238,544 | +0.60(+26.91%) |
Oct 05, 2020 | 2.230 | 2.265 | 2.200 | 2.230 | 17,975 | +0.08(+3.72%) |
Oct 02, 2020 | 2.400 | 2.400 | 2.150 | 2.150 | 17,500 | -0.25(-10.42%) |