Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0500 | 0.0500 | 0.0500 | 106,525 | -0.01(-12.89%) | |
Dec 30, 2020 | 0.0573 | 0.0680 | 0.0561 | 0.0574 | 106,525 | +0.00(+1.95%) |
Dec 29, 2020 | 0.0590 | 0.0600 | 0.0530 | 0.0563 | 66,879 | -0.00(-5.54%) |
Dec 28, 2020 | 0.0580 | 0.0650 | 0.0538 | 0.0596 | 223,168 | -0.00(-1.49%) |
Dec 24, 2020 | 0.0562 | 0.0629 | 0.0550 | 0.0605 | 79,500 | -0.00(-3.97%) |
Dec 23, 2020 | 0.0630 | 0.0630 | 0.0546 | 0.0630 | 12,430 | +0.00(+0.32%) |
Dec 22, 2020 | 0.0568 | 0.0650 | 0.0538 | 0.0628 | 314,710 | +0.01(+23.38%) |
Dec 21, 2020 | 0.0435 | 0.0600 | 0.0435 | 0.0509 | 382,375 | +0.01(+37.20%) |
Dec 18, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0371 | 490,800 | +0.00(+14.15%) |
Dec 17, 2020 | 0.0320 | 0.0369 | 0.0300 | 0.0325 | 98,232 | +0.00(+1.56%) |
Dec 16, 2020 | 0.0369 | 0.0369 | 0.0302 | 0.0320 | 232,402 | -0.00(-13.51%) |
Dec 15, 2020 | 0.0380 | 0.0450 | 0.0315 | 0.0370 | 259,969 | +0.00(+3.06%) |
Dec 14, 2020 | 0.0395 | 0.0399 | 0.0300 | 0.0359 | 227,250 | -0.00(-7.95%) |
Dec 11, 2020 | 0.0399 | 0.0399 | 0.0350 | 0.0390 | 187,900 | +0.00(+2.63%) |
Dec 10, 2020 | 0.0466 | 0.0466 | 0.0320 | 0.0380 | 760,566 | -0.01(-18.45%) |
Dec 09, 2020 | 0.0430 | 0.0466 | 0.0400 | 0.0466 | 85,640 | +0.00(+8.37%) |
Dec 08, 2020 | 0.0500 | 0.0500 | 0.0416 | 0.0430 | 76,889 | -0.01(-21.82%) |
Dec 07, 2020 | 0.0500 | 0.0600 | 0.0411 | 0.0550 | 511,555 | -0.01(-11.86%) |
Dec 04, 2020 | 0.0488 | 0.0624 | 0.0372 | 0.0624 | 300,000 | +0.01(+27.61%) |
Dec 03, 2020 | 0.0555 | 0.0590 | 0.0363 | 0.0489 | 227,936 | -0.00(-4.68%) |
Dec 02, 2020 | 0.0408 | 0.0600 | 0.0349 | 0.0513 | 661,918 | +0.02(+52.23%) |
Dec 01, 2020 | 0.0330 | 0.0374 | 0.0260 | 0.0337 | 922,923 | +0.00(+2.12%) |
Nov 30, 2020 | 0.0321 | 0.0389 | 0.0321 | 0.0330 | 180,766 | -0.01(-17.50%) |
Nov 27, 2020 | 0.0404 | 0.0404 | 0.0321 | 0.0400 | 41,700 | -0.00(-1.96%) |
Nov 25, 2020 | 0.0500 | 0.0500 | 0.0320 | 0.0408 | 164,000 | +0.00(+2.00%) |
Nov 24, 2020 | 0.0385 | 0.0410 | 0.0325 | 0.0400 | 133,073 | +0.00(+3.90%) |
Nov 23, 2020 | 0.0396 | 0.0450 | 0.0371 | 0.0385 | 159,865 | -0.00(-2.78%) |
Nov 20, 2020 | 0.0450 | 0.0450 | 0.0300 | 0.0396 | 641,800 | -0.00(-5.26%) |
Nov 19, 2020 | 0.0366 | 0.0420 | 0.0310 | 0.0418 | 245,449 | -0.00(-7.11%) |
Nov 18, 2020 | 0.0410 | 0.0450 | 0.0220 | 0.0450 | 142,871 | -0.01(-11.76%) |
Nov 17, 2020 | 0.0580 | 0.0590 | 0.0411 | 0.0510 | 305,913 | -0.01(-11.30%) |
Nov 16, 2020 | 0.0440 | 0.0590 | 0.0440 | 0.0575 | 30,753 | +0.01(+19.05%) |
Nov 13, 2020 | 0.0500 | 0.0549 | 0.0411 | 0.0483 | 266,000 | -0.01(-12.18%) |
Nov 12, 2020 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 56,661 | -0.00(-6.78%) |
Nov 11, 2020 | 0.0501 | 0.0590 | 0.0500 | 0.0590 | 141,336 | +0.00(+7.08%) |
Nov 10, 2020 | 0.0620 | 0.0620 | 0.0521 | 0.0551 | 37,303 | -0.01(-18.37%) |