Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 7.720 | 7.720 | 7.720 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 7.710 | 7.820 | 7.710 | 7.720 | 58,657 | -0.02(-0.26%) |
Dec 29, 2015 | 7.930 | 7.945 | 7.720 | 7.740 | 123,717 | +0.06(+0.78%) |
Dec 24, 2015 | 7.680 | 7.680 | 7.680 | 0 | +0.08(+1.05%) | |
Dec 23, 2015 | 7.640 | 7.670 | 7.510 | 7.600 | 111,928 | -0.05(-0.65%) |
Dec 22, 2015 | 7.650 | 7.830 | 7.560 | 7.650 | 91,002 | -0.19(-2.42%) |
Dec 21, 2015 | 7.830 | 7.900 | 7.830 | 7.840 | 44,705 | -0.01(-0.13%) |
Dec 18, 2015 | 7.780 | 7.900 | 7.780 | 7.850 | 39,159 | +0.02(+0.26%) |
Dec 17, 2015 | 7.850 | 7.940 | 7.800 | 7.830 | 87,537 | -0.01(-0.13%) |
Dec 16, 2015 | 7.820 | 7.980 | 7.710 | 7.840 | 108,731 | +0.08(+1.03%) |
Dec 15, 2015 | 7.570 | 7.810 | 7.560 | 7.760 | 115,284 | +0.32(+4.30%) |
Dec 14, 2015 | 7.490 | 7.520 | 7.380 | 7.440 | 79,770 | -0.05(-0.67%) |
Dec 11, 2015 | 7.470 | 7.560 | 7.450 | 7.490 | 64,149 | -0.01(-0.13%) |
Dec 10, 2015 | 7.500 | 7.540 | 7.470 | 7.500 | 45,863 | +0.01(+0.13%) |
Dec 09, 2015 | 7.480 | 7.570 | 7.380 | 7.490 | 98,476 | +0.00(+0.00%) |
Dec 08, 2015 | 7.500 | 7.560 | 7.320 | 7.490 | 103,850 | -0.09(-1.19%) |
Dec 07, 2015 | 7.590 | 7.590 | 7.480 | 7.580 | 69,555 | -0.04(-0.52%) |
Dec 04, 2015 | 7.540 | 7.670 | 7.500 | 7.620 | 66,601 | +0.02(+0.26%) |
Dec 03, 2015 | 7.700 | 7.740 | 7.580 | 7.600 | 38,256 | -0.08(-1.04%) |
Dec 02, 2015 | 7.700 | 7.770 | 7.670 | 7.680 | 48,085 | +0.02(+0.26%) |
Dec 01, 2015 | 7.790 | 7.790 | 7.500 | 7.660 | 130,396 | -0.12(-1.54%) |
Nov 30, 2015 | 7.800 | 7.970 | 7.650 | 7.780 | 161,233 | -0.08(-1.02%) |
Nov 27, 2015 | 7.690 | 7.880 | 7.690 | 7.860 | 37,704 | +0.18(+2.34%) |
Nov 26, 2015 | 7.800 | 7.800 | 7.660 | 7.680 | 12,940 | -0.08(-1.03%) |
Nov 25, 2015 | 7.500 | 7.800 | 7.500 | 7.760 | 97,235 | +0.25(+3.33%) |
Nov 24, 2015 | 7.670 | 7.670 | 7.490 | 7.510 | 57,992 | -0.16(-2.09%) |
Nov 23, 2015 | 7.670 | 7.670 | 69,095 | -0.12(-1.54%) | ||
Nov 20, 2015 | 7.860 | 7.860 | 7.740 | 7.790 | 47,748 | -0.03(-0.38%) |
Nov 19, 2015 | 7.540 | 7.830 | 7.540 | 7.820 | 84,927 | +0.29(+3.85%) |
Nov 18, 2015 | 7.380 | 7.550 | 7.360 | 7.530 | 64,515 | +0.13(+1.76%) |
Nov 17, 2015 | 7.390 | 7.480 | 7.370 | 7.400 | 60,984 | +0.00(+0.00%) |
Nov 16, 2015 | 7.290 | 7.500 | 7.290 | 7.400 | 67,275 | +0.09(+1.23%) |
Nov 13, 2015 | 7.360 | 7.400 | 7.260 | 7.310 | 133,007 | -0.12(-1.62%) |
Nov 12, 2015 | 7.500 | 7.540 | 7.390 | 7.430 | 0 | -0.05(-0.67%) |
Nov 11, 2015 | 7.490 | 7.580 | 7.470 | 7.480 | 76,974 | +0.02(+0.27%) |
Nov 10, 2015 | 7.510 | 7.600 | 7.380 | 7.460 | 89,872 | -0.12(-1.58%) |
Nov 09, 2015 | 7.710 | 7.820 | 7.560 | 7.580 | 70,284 | -0.11(-1.43%) |
Nov 06, 2015 | 7.740 | 7.780 | 7.650 | 7.690 | 76,662 | +0.00(+0.00%) |
Nov 05, 2015 | 7.900 | 7.575 | 7.690 | 111,686 | -0.14(-1.79%) | |
Nov 04, 2015 | 7.860 | 7.980 | 7.700 | 7.830 | 144,807 | -0.02(-0.25%) |
Nov 03, 2015 | 8.000 | 8.000 | 7.830 | 7.850 | 94,207 | -0.17(-2.12%) |
Nov 02, 2015 | 7.880 | 8.050 | 7.820 | 8.020 | 160,641 | +0.23(+2.95%) |
Oct 30, 2015 | 7.710 | 7.910 | 7.680 | 7.790 | 155,183 | +0.06(+0.78%) |
Oct 29, 2015 | 7.680 | 7.880 | 7.680 | 7.730 | 150,435 | +0.07(+0.91%) |
Oct 28, 2015 | 7.600 | 7.740 | 7.600 | 7.660 | 120,437 | +0.09(+1.19%) |
Oct 27, 2015 | 7.480 | 7.680 | 7.480 | 7.570 | 75,773 | +0.09(+1.20%) |
Oct 26, 2015 | 7.550 | 7.650 | 7.450 | 7.480 | 95,868 | +0.01(+0.13%) |
Oct 23, 2015 | 7.490 | 7.520 | 7.310 | 7.470 | 107,227 | +0.07(+0.95%) |
Oct 22, 2015 | 7.280 | 7.460 | 7.130 | 7.400 | 299,208 | +0.19(+2.64%) |
Oct 21, 2015 | 7.320 | 7.350 | 7.080 | 7.210 | 484,515 | -0.14(-1.90%) |
Oct 20, 2015 | 7.360 | 7.490 | 7.310 | 7.350 | 111,587 | -0.04(-0.54%) |
Oct 19, 2015 | 7.370 | 7.450 | 7.250 | 7.390 | 106,257 | +0.06(+0.82%) |
Oct 16, 2015 | 7.300 | 7.400 | 7.250 | 7.330 | 109,758 | +0.04(+0.55%) |
Oct 15, 2015 | 7.300 | 7.310 | 7.200 | 7.290 | 68,849 | -0.05(-0.68%) |
Oct 14, 2015 | 7.370 | 7.390 | 7.250 | 7.340 | 137,106 | +0.10(+1.38%) |
Oct 13, 2015 | 7.170 | 7.380 | 7.050 | 7.240 | 142,839 | +0.10(+1.40%) |
Oct 09, 2015 | 7.140 | 7.140 | 7.140 | 0 | -0.02(-0.28%) | |
Oct 08, 2015 | 7.240 | 7.360 | 7.060 | 7.160 | 100,836 | -0.08(-1.10%) |
Oct 07, 2015 | 7.330 | 7.330 | 7.120 | 7.240 | 103,793 | +0.01(+0.14%) |
Oct 06, 2015 | 7.320 | 7.430 | 7.090 | 7.230 | 105,884 | -0.06(-0.82%) |
Oct 05, 2015 | 7.380 | 7.450 | 7.240 | 7.290 | 147,641 | +0.02(+0.28%) |
Oct 02, 2015 | 7.020 | 7.360 | 6.970 | 7.270 | 200,106 | +0.18(+2.54%) |