Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 5.190 | 0 | -0.05(-0.95%) | |||
Dec 28, 2023 | 5.190 | 5.290 | 5.190 | 5.240 | 69,696 | +0.00(+0.00%) |
Dec 27, 2023 | 5.130 | 5.270 | 5.130 | 5.240 | 87,304 | +0.03(+0.58%) |
Dec 22, 2023 | 5.210 | 0 | +0.09(+1.76%) | |||
Dec 21, 2023 | 5.170 | 5.170 | 5.100 | 5.120 | 52,478 | -0.07(-1.35%) |
Dec 20, 2023 | 5.120 | 5.270 | 5.120 | 5.190 | 117,397 | +0.04(+0.78%) |
Dec 19, 2023 | 5.100 | 5.170 | 5.100 | 5.150 | 42,634 | +0.00(+0.00%) |
Dec 18, 2023 | 5.160 | 5.190 | 5.070 | 5.150 | 46,764 | -0.02(-0.39%) |
Dec 15, 2023 | 5.130 | 5.210 | 5.130 | 5.170 | 36,815 | -0.05(-0.96%) |
Dec 14, 2023 | 5.180 | 5.240 | 5.170 | 5.220 | 77,554 | +0.00(+0.00%) |
Dec 13, 2023 | 5.170 | 5.230 | 5.170 | 5.220 | 45,600 | +0.06(+1.16%) |
Dec 12, 2023 | 5.170 | 5.220 | 5.130 | 5.160 | 45,313 | -0.04(-0.77%) |
Dec 11, 2023 | 5.260 | 5.260 | 5.190 | 5.200 | 25,388 | -0.04(-0.76%) |
Dec 08, 2023 | 5.200 | 5.240 | 5.170 | 5.240 | 40,723 | +0.06(+1.16%) |
Dec 07, 2023 | 5.130 | 5.210 | 5.130 | 5.180 | 85,051 | +0.02(+0.39%) |
Dec 06, 2023 | 5.200 | 5.220 | 5.160 | 5.160 | 40,216 | +0.03(+0.58%) |
Dec 05, 2023 | 5.210 | 5.240 | 5.070 | 5.130 | 38,496 | -0.14(-2.66%) |
Dec 04, 2023 | 5.250 | 5.270 | 5.210 | 5.270 | 34,063 | +0.00(+0.00%) |
Dec 01, 2023 | 5.150 | 5.270 | 5.150 | 5.270 | 61,901 | +0.12(+2.33%) |
Nov 30, 2023 | 5.270 | 5.270 | 5.120 | 5.150 | 181,687 | -0.12(-2.28%) |
Nov 29, 2023 | 5.280 | 5.300 | 5.250 | 5.270 | 26,150 | +0.00(+0.00%) |
Nov 28, 2023 | 5.310 | 5.310 | 5.240 | 5.270 | 27,304 | -0.07(-1.31%) |
Nov 27, 2023 | 5.300 | 5.370 | 5.270 | 5.340 | 74,542 | +0.00(+0.00%) |
Nov 24, 2023 | 5.220 | 5.360 | 5.220 | 5.340 | 54,944 | +0.08(+1.52%) |
Nov 23, 2023 | 5.250 | 5.290 | 5.250 | 5.260 | 31,051 | -0.04(-0.75%) |
Nov 22, 2023 | 5.310 | 5.320 | 5.270 | 5.300 | 58,738 | -0.04(-0.75%) |
Nov 21, 2023 | 5.300 | 5.360 | 5.300 | 5.340 | 91,623 | +0.01(+0.19%) |
Nov 20, 2023 | 5.270 | 5.350 | 5.250 | 5.330 | 86,437 | +0.07(+1.33%) |
Nov 17, 2023 | 5.190 | 5.300 | 5.150 | 5.260 | 163,098 | +0.08(+1.54%) |
Nov 16, 2023 | 5.190 | 5.190 | 5.150 | 5.180 | 37,365 | +0.00(+0.00%) |
Nov 15, 2023 | 5.160 | 5.190 | 5.150 | 5.180 | 77,366 | +0.03(+0.58%) |
Nov 14, 2023 | 5.140 | 5.190 | 5.090 | 5.150 | 131,083 | +0.04(+0.78%) |
Nov 13, 2023 | 5.030 | 5.140 | 4.980 | 5.110 | 93,594 | +0.06(+1.19%) |
Nov 10, 2023 | 5.000 | 5.080 | 4.970 | 5.050 | 90,921 | +0.06(+1.20%) |
Nov 09, 2023 | 4.790 | 4.990 | 4.790 | 4.990 | 163,315 | +0.21(+4.39%) |
Nov 08, 2023 | 4.750 | 4.790 | 4.700 | 4.780 | 39,306 | -0.01(-0.21%) |
Nov 07, 2023 | 4.820 | 4.830 | 4.770 | 4.790 | 43,411 | -0.04(-0.83%) |
Nov 06, 2023 | 4.610 | 4.880 | 4.610 | 4.830 | 90,780 | +0.16(+3.43%) |
Nov 03, 2023 | 4.640 | 4.670 | 4.580 | 4.670 | 65,223 | +0.04(+0.86%) |
Nov 02, 2023 | 4.650 | 4.670 | 4.560 | 4.630 | 33,162 | +0.02(+0.43%) |
Nov 01, 2023 | 4.550 | 4.630 | 4.520 | 4.610 | 55,562 | +0.06(+1.32%) |
Oct 31, 2023 | 4.530 | 4.550 | 4.500 | 4.550 | 26,328 | +0.02(+0.44%) |
Oct 30, 2023 | 4.450 | 4.530 | 4.450 | 4.530 | 23,153 | +0.04(+0.89%) |
Oct 27, 2023 | 4.440 | 4.490 | 4.420 | 4.490 | 38,149 | +0.06(+1.35%) |
Oct 26, 2023 | 4.520 | 4.520 | 4.420 | 4.430 | 24,043 | -0.08(-1.77%) |
Oct 25, 2023 | 4.560 | 4.560 | 4.490 | 4.510 | 15,461 | +0.00(+0.00%) |
Oct 24, 2023 | 4.460 | 4.580 | 4.400 | 4.510 | 36,421 | +0.09(+2.04%) |
Oct 23, 2023 | 4.370 | 4.440 | 4.350 | 4.420 | 38,331 | +0.06(+1.38%) |
Oct 20, 2023 | 4.400 | 4.450 | 4.360 | 4.360 | 39,505 | -0.04(-0.91%) |
Oct 19, 2023 | 4.520 | 4.520 | 4.390 | 4.400 | 46,293 | -0.12(-2.65%) |
Oct 18, 2023 | 4.580 | 4.580 | 4.510 | 4.520 | 39,943 | -0.08(-1.74%) |
Oct 17, 2023 | 4.680 | 4.680 | 4.570 | 4.600 | 44,916 | -0.05(-1.08%) |
Oct 16, 2023 | 4.570 | 4.650 | 4.540 | 4.650 | 38,911 | +0.08(+1.75%) |
Oct 13, 2023 | 4.590 | 4.620 | 4.550 | 4.570 | 45,269 | -0.02(-0.44%) |
Oct 12, 2023 | 4.510 | 4.590 | 4.510 | 4.590 | 39,219 | +0.00(+0.00%) |
Oct 11, 2023 | 4.610 | 4.660 | 4.560 | 4.590 | 44,946 | -0.04(-0.86%) |
Oct 10, 2023 | 4.690 | 4.690 | 4.600 | 4.630 | 32,855 | -0.01(-0.22%) |
Oct 06, 2023 | 4.640 | 0 | -0.06(-1.28%) | |||
Oct 05, 2023 | 4.640 | 4.750 | 4.600 | 4.700 | 69,246 | +0.07(+1.51%) |
Oct 04, 2023 | 4.530 | 4.650 | 4.490 | 4.630 | 67,885 | +0.10(+2.21%) |
Oct 03, 2023 | 4.580 | 4.580 | 4.440 | 4.530 | 115,271 | +0.00(+0.00%) |