Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.990 | 6.990 | 6.990 | 8,171 | +0.13(+1.90%) | |
Dec 30, 2020 | 6.880 | 6.985 | 6.770 | 6.860 | 8,171 | -0.14(-2.00%) |
Dec 29, 2020 | 7.030 | 7.150 | 6.950 | 7.000 | 34,542 | -0.02(-0.28%) |
Dec 28, 2020 | 7.060 | 7.202 | 6.785 | 7.020 | 15,865 | -0.04(-0.57%) |
Dec 24, 2020 | 6.920 | 7.220 | 6.640 | 7.060 | 6,800 | -0.03(-0.42%) |
Dec 23, 2020 | 7.120 | 7.195 | 6.510 | 7.090 | 7,851 | +0.10(+1.43%) |
Dec 22, 2020 | 7.200 | 7.290 | 6.780 | 6.990 | 70,599 | -0.05(-0.71%) |
Dec 21, 2020 | 7.320 | 7.320 | 6.860 | 7.040 | 41,084 | -0.25(-3.43%) |
Dec 18, 2020 | 7.670 | 7.770 | 7.160 | 7.290 | 71,100 | -0.20(-2.67%) |
Dec 17, 2020 | 7.110 | 7.800 | 7.070 | 7.490 | 70,274 | +0.37(+5.20%) |
Dec 16, 2020 | 7.420 | 7.458 | 7.120 | 7.120 | 33,517 | -0.14(-1.93%) |
Dec 15, 2020 | 7.170 | 7.430 | 7.060 | 7.260 | 16,816 | +0.19(+2.69%) |
Dec 14, 2020 | 7.500 | 7.554 | 7.070 | 7.070 | 11,374 | -0.26(-3.55%) |
Dec 11, 2020 | 7.260 | 7.522 | 7.200 | 7.330 | 3,800 | -0.12(-1.61%) |
Dec 10, 2020 | 7.450 | 7.610 | 7.210 | 7.450 | 8,660 | +0.19(+2.62%) |
Dec 09, 2020 | 7.610 | 7.700 | 7.260 | 7.260 | 5,349 | -0.38(-4.97%) |
Dec 08, 2020 | 7.680 | 7.680 | 7.400 | 7.640 | 5,167 | -0.01(-0.13%) |
Dec 07, 2020 | 7.300 | 7.720 | 7.300 | 7.650 | 15,327 | +0.16(+2.14%) |
Dec 04, 2020 | 7.490 | 7.490 | 7.490 | 7.490 | 1,000 | +0.14(+1.90%) |
Dec 03, 2020 | 7.280 | 7.590 | 7.280 | 7.350 | 2,763 | +0.12(+1.66%) |
Dec 02, 2020 | 7.480 | 7.480 | 7.220 | 7.230 | 4,994 | +0.00(+0.00%) |
Dec 01, 2020 | 7.603 | 7.603 | 7.230 | 7.230 | 3,245 | -0.37(-4.87%) |
Nov 30, 2020 | 7.692 | 7.797 | 7.600 | 7.600 | 30,043 | -0.13(-1.68%) |
Nov 27, 2020 | 7.950 | 7.950 | 7.710 | 7.730 | 1,900 | -0.23(-2.89%) |
Nov 25, 2020 | 8.050 | 8.080 | 7.960 | 7.960 | 2,000 | -0.09(-1.12%) |
Nov 24, 2020 | 8.090 | 8.340 | 7.970 | 8.050 | 6,409 | +0.18(+2.29%) |
Nov 23, 2020 | 8.180 | 8.180 | 7.870 | 7.870 | 1,989 | -0.02(-0.25%) |
Nov 20, 2020 | 7.900 | 8.180 | 7.890 | 7.890 | 2,200 | -0.24(-2.95%) |
Nov 19, 2020 | 8.040 | 8.190 | 7.890 | 8.130 | 5,948 | +0.10(+1.25%) |
Nov 18, 2020 | 8.160 | 8.325 | 7.890 | 8.030 | 5,015 | +0.05(+0.63%) |
Nov 17, 2020 | 7.880 | 8.130 | 7.795 | 7.980 | 5,524 | +0.06(+0.76%) |
Nov 16, 2020 | 7.875 | 7.925 | 7.739 | 7.920 | 5,411 | +0.31(+4.07%) |
Nov 13, 2020 | 7.450 | 7.825 | 7.450 | 7.610 | 3,100 | +0.26(+3.54%) |
Nov 12, 2020 | 7.560 | 7.560 | 7.180 | 7.350 | 8,006 | -0.54(-6.84%) |
Nov 11, 2020 | 7.800 | 7.975 | 7.780 | 7.890 | 12,441 | +0.12(+1.54%) |
Nov 10, 2020 | 7.930 | 7.930 | 7.560 | 7.770 | 9,659 | +0.14(+1.83%) |
Nov 09, 2020 | 7.930 | 8.010 | 7.470 | 7.630 | 9,722 | +0.33(+4.52%) |
Nov 06, 2020 | 7.420 | 7.450 | 7.300 | 7.300 | 3,200 | -0.15(-2.01%) |
Nov 05, 2020 | 7.290 | 7.525 | 7.210 | 7.450 | 6,450 | +0.21(+2.90%) |
Nov 04, 2020 | 7.790 | 7.790 | 7.240 | 7.240 | 18,946 | -0.58(-7.42%) |
Nov 03, 2020 | 7.720 | 7.850 | 7.720 | 7.820 | 4,015 | +0.22(+2.89%) |
Nov 02, 2020 | 7.670 | 7.810 | 7.540 | 7.600 | 9,633 | +0.10(+1.33%) |
Oct 30, 2020 | 7.400 | 7.650 | 7.250 | 7.500 | 8,700 | +0.09(+1.21%) |
Oct 29, 2020 | 7.990 | 7.990 | 7.350 | 7.410 | 27,609 | -0.53(-6.68%) |
Oct 28, 2020 | 8.602 | 8.602 | 7.860 | 7.940 | 42,148 | -0.83(-9.46%) |
Oct 27, 2020 | 8.770 | 8.770 | 8.770 | 8.770 | 692 | +0.06(+0.69%) |
Oct 26, 2020 | 8.970 | 9.000 | 8.560 | 8.710 | 15,548 | -0.24(-2.68%) |
Oct 23, 2020 | 9.080 | 9.080 | 8.950 | 8.950 | 1,200 | -0.05(-0.56%) |
Oct 22, 2020 | 8.790 | 9.100 | 8.790 | 9.000 | 4,270 | +0.12(+1.35%) |
Oct 21, 2020 | 8.980 | 8.980 | 8.875 | 8.880 | 3,622 | -0.05(-0.56%) |
Oct 20, 2020 | 8.780 | 8.930 | 8.770 | 8.930 | 2,323 | +0.04(+0.45%) |
Oct 19, 2020 | 8.840 | 9.050 | 8.840 | 8.890 | 3,081 | -0.16(-1.77%) |
Oct 16, 2020 | 8.880 | 9.100 | 8.880 | 9.050 | 10,000 | -0.02(-0.22%) |
Oct 15, 2020 | 8.750 | 9.080 | 8.750 | 9.070 | 2,507 | +0.28(+3.19%) |
Oct 14, 2020 | 9.070 | 9.100 | 8.790 | 8.790 | 19,061 | -0.23(-2.55%) |
Oct 13, 2020 | 8.970 | 9.020 | 8.970 | 9.020 | 688 | -0.03(-0.33%) |
Oct 12, 2020 | 8.880 | 9.050 | 8.750 | 9.050 | 2,423 | +0.03(+0.33%) |
Oct 09, 2020 | 9.000 | 9.095 | 9.000 | 9.020 | 4,600 | +0.16(+1.81%) |
Oct 08, 2020 | 8.720 | 8.860 | 8.410 | 8.860 | 1,866 | -0.16(-1.77%) |
Oct 07, 2020 | 9.030 | 9.030 | 8.658 | 9.020 | 3,194 | +0.04(+0.45%) |
Oct 06, 2020 | 9.000 | 9.150 | 8.610 | 8.980 | 17,807 | -0.14(-1.54%) |
Oct 05, 2020 | 8.590 | 9.120 | 8.550 | 9.120 | 3,853 | +0.44(+5.07%) |
Oct 02, 2020 | 8.540 | 8.680 | 8.540 | 8.680 | 1,700 | -0.01(-0.12%) |