Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 2.100 | 2.100 | 2.100 | 2.100 | 700 | -0.10(-4.55%) |
Dec 28, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 252 | +0.22(+11.11%) |
Dec 27, 2006 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 1.980 | 1.980 | 1.980 | 1.980 | 2,000 | +0.03(+1.54%) |
Dec 15, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 2,250 | +0.00(+0.00%) |
Dec 14, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 22,000 | +0.00(+0.00%) |
Dec 13, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 5,450 | -0.01(-0.51%) |
Dec 11, 2006 | 1.960 | 1.960 | 1.950 | 1.960 | 10,100 | -0.04(-2.00%) |
Dec 08, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 1,524 | -0.10(-4.76%) |
Dec 07, 2006 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 2.100 | 2.100 | 2.100 | 2.100 | 2,500 | +0.12(+6.06%) |
Dec 05, 2006 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 1.980 | 2.050 | 1.980 | 1.980 | 6,060 | -0.06(-2.94%) |
Dec 01, 2006 | 2.040 | 2.040 | 2.040 | 2.040 | 6,000 | -3.16(-60.77%) |
Nov 30, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |