Hauppauge Digital (OP: HAUP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 21, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2022 | 0.0033 | 0.0200 | 0.0033 | 0.0200 | 27,000 | +0.02(+506.06%) |
| Dec 14, 2022 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 25,200 | -0.02(-83.50%) |
| Nov 29, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,600 | +0.02(+506.06%) |
| Nov 04, 2022 | 0.0033 | 0 | +0.00(+6.45%) | |||
| Oct 10, 2022 | 0.0031 | 0 | -0.02(-84.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
