Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 11.05 | 11.40 | 11.40 | 11.40 | 3,000 | -0.35(-2.98%) |
Dec 29, 2014 | 11.75 | 11.75 | 11.75 | 11.75 | 600 | +0.85(+7.80%) |
Dec 23, 2014 | 10.78 | 10.90 | 10.90 | 10.90 | 400 | +0.10(+0.93%) |
Dec 22, 2014 | 10.81 | 11.75 | 10.80 | 10.80 | 608 | -0.95(-8.08%) |
Dec 19, 2014 | 11.75 | 11.75 | 11.53 | 11.75 | 848 | -0.25(-2.08%) |
Dec 18, 2014 | 12.00 | 12.00 | 12.00 | 12.00 | 201 | +0.00(+0.00%) |
Dec 17, 2014 | 11.60 | 12.00 | 11.60 | 12.00 | 2,713 | +1.19(+11.01%) |
Dec 15, 2014 | 12.00 | 12.00 | 10.81 | 10.81 | 707 | -1.09(-9.16%) |
Dec 12, 2014 | 11.90 | 11.90 | 11.90 | 11.90 | 100 | +0.25(+2.15%) |
Dec 11, 2014 | 11.65 | 11.65 | 11.65 | 11.65 | 102 | +0.00(+0.00%) |
Dec 10, 2014 | 11.65 | 11.65 | 11.65 | 11.65 | 100 | -0.09(-0.77%) |
Dec 05, 2014 | 11.74 | 11.74 | 11.74 | 11.74 | 125 | -0.06(-0.51%) |
Dec 04, 2014 | 11.72 | 11.80 | 11.72 | 11.80 | 200 | +1.04(+9.67%) |
Dec 03, 2014 | 10.76 | 10.76 | 10.76 | 10.76 | 100 | -0.99(-8.43%) |
Dec 02, 2014 | 10.80 | 12.00 | 10.80 | 11.75 | 5,800 | +1.04(+9.66%) |
Dec 01, 2014 | 10.55 | 10.75 | 10.55 | 10.71 | 1,500 | -0.06(-0.51%) |
Nov 25, 2014 | 10.77 | 10.77 | 10.77 | 10.77 | 100 | -0.01(-0.09%) |
Nov 24, 2014 | 10.56 | 10.78 | 10.56 | 10.78 | 306 | -0.21(-1.91%) |
Nov 21, 2014 | 10.75 | 10.99 | 10.51 | 10.99 | 2,109 | +0.34(+3.19%) |
Nov 20, 2014 | 10.49 | 10.66 | 10.49 | 10.65 | 400 | +0.05(+0.47%) |
Nov 19, 2014 | 10.50 | 10.70 | 10.50 | 10.60 | 18,495 | +0.05(+0.47%) |
Nov 18, 2014 | 10.47 | 10.99 | 10.47 | 10.55 | 12,320 | +0.08(+0.76%) |
Nov 17, 2014 | 10.48 | 10.50 | 10.30 | 10.47 | 2,320 | +0.37(+3.66%) |
Nov 13, 2014 | 11.20 | 10.10 | 10.10 | 10.10 | 1,900 | -0.40(-3.81%) |
Nov 07, 2014 | 10.82 | 10.50 | 10.50 | 10.50 | 3,800 | +0.00(+0.00%) |
Nov 06, 2014 | 10.35 | 10.83 | 10.33 | 10.50 | 1,801 | +0.15(+1.45%) |
Nov 05, 2014 | 10.55 | 10.55 | 10.35 | 10.35 | 1,100 | -0.55(-5.05%) |
Nov 03, 2014 | 10.90 | 10.90 | 10.90 | 10.90 | 500 | +0.05(+0.46%) |
Oct 31, 2014 | 10.80 | 10.85 | 10.80 | 10.85 | 4,122 | +0.40(+3.83%) |
Oct 30, 2014 | 10.45 | 10.45 | 10.45 | 10.45 | 100 | +0.33(+3.26%) |
Oct 29, 2014 | 10.00 | 10.12 | 10.00 | 10.12 | 594 | -0.23(-2.22%) |
Oct 27, 2014 | 10.32 | 10.35 | 10.35 | 10.35 | 2,700 | +0.00(+0.00%) |
Oct 24, 2014 | 10.38 | 10.38 | 10.21 | 10.35 | 2,084 | -0.03(-0.29%) |
Oct 23, 2014 | 10.38 | 10.38 | 10.38 | 10.38 | 100 | -0.07(-0.67%) |
Oct 22, 2014 | 10.47 | 10.60 | 10.43 | 10.45 | 6,100 | -0.35(-3.24%) |
Oct 21, 2014 | 10.80 | 10.80 | 10.80 | 10.80 | 100 | +0.42(+4.05%) |
Oct 20, 2014 | 10.37 | 10.38 | 10.05 | 10.38 | 2,236 | +0.00(+0.00%) |
Oct 13, 2014 | 10.38 | 10.38 | 10.38 | 10.38 | 90 | +0.00(+0.00%) |
Oct 08, 2014 | 10.98 | 10.38 | 10.38 | 10.38 | 4,600 | +0.05(+0.48%) |
Oct 07, 2014 | 10.33 | 10.34 | 10.33 | 10.33 | 2,600 | -0.07(-0.67%) |
Oct 06, 2014 | 10.33 | 10.40 | 10.30 | 10.40 | 1,094 | +0.10(+0.97%) |
Oct 03, 2014 | 9.840 | 10.40 | 9.840 | 10.30 | 800 | -0.90(-8.04%) |