Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.9800 | 1.000 | 0.9531 | 0.9777 | 14,167 | -0.01(-0.59%) |
Dec 30, 2021 | 0.9900 | 1.049 | 0.9709 | 0.9835 | 22,590 | -0.03(-2.63%) |
Dec 29, 2021 | 1.059 | 1.059 | 1.000 | 1.010 | 44,751 | -0.03(-2.88%) |
Dec 28, 2021 | 1.060 | 1.065 | 1.040 | 1.040 | 14,951 | -0.03(-2.48%) |
Dec 27, 2021 | 1.010 | 1.100 | 1.010 | 1.067 | 8,413 | -0.05(-4.78%) |
Dec 23, 2021 | 1.090 | 1.120 | 1.070 | 1.120 | 26,559 | +0.03(+2.71%) |
Dec 22, 2021 | 1.049 | 1.106 | 1.010 | 1.091 | 17,367 | +0.02(+1.58%) |
Dec 21, 2021 | 1.120 | 1.124 | 1.050 | 1.073 | 21,657 | -0.05(-4.15%) |
Dec 20, 2021 | 1.160 | 1.240 | 1.110 | 1.120 | 11,832 | -0.09(-7.44%) |
Dec 17, 2021 | 1.200 | 1.230 | 1.160 | 1.210 | 12,179 | +0.03(+2.53%) |
Dec 16, 2021 | 1.110 | 1.236 | 1.110 | 1.180 | 15,003 | +0.00(+0.01%) |
Dec 15, 2021 | 1.230 | 1.240 | 1.170 | 1.180 | 15,237 | -0.07(-5.60%) |
Dec 14, 2021 | 1.290 | 1.320 | 1.190 | 1.250 | 79,570 | -0.10(-7.41%) |
Dec 13, 2021 | 1.360 | 1.380 | 1.300 | 1.350 | 19,443 | +0.00(+0.23%) |
Dec 10, 2021 | 1.351 | 1.385 | 1.330 | 1.347 | 49,489 | -0.00(-0.30%) |
Dec 09, 2021 | 1.450 | 1.469 | 1.350 | 1.351 | 18,682 | -0.12(-8.10%) |
Dec 08, 2021 | 1.420 | 1.480 | 1.420 | 1.470 | 15,545 | +0.05(+3.24%) |
Dec 07, 2021 | 1.300 | 1.470 | 1.300 | 1.424 | 13,373 | +0.07(+5.08%) |
Dec 06, 2021 | 1.400 | 1.420 | 1.330 | 1.355 | 14,439 | -0.03(-2.17%) |
Dec 03, 2021 | 1.410 | 1.430 | 1.350 | 1.385 | 11,000 | -0.01(-1.07%) |
Dec 02, 2021 | 1.390 | 1.432 | 1.366 | 1.400 | 19,008 | +0.00(+0.23%) |
Dec 01, 2021 | 1.550 | 1.550 | 1.397 | 1.397 | 18,093 | -0.05(-3.67%) |
Nov 30, 2021 | 1.510 | 1.510 | 1.410 | 1.450 | 9,048 | -0.05(-3.33%) |
Nov 29, 2021 | 1.563 | 1.569 | 1.500 | 1.500 | 16,382 | -0.03(-2.12%) |
Nov 26, 2021 | 1.600 | 1.610 | 1.515 | 1.532 | 13,271 | -0.15(-8.79%) |
Nov 24, 2021 | 1.755 | 1.755 | 1.610 | 1.680 | 26,805 | -0.10(-5.61%) |
Nov 23, 2021 | 1.870 | 1.910 | 1.750 | 1.780 | 32,244 | -0.14(-7.05%) |
Nov 22, 2021 | 1.880 | 2.000 | 1.880 | 1.915 | 12,029 | +0.03(+1.32%) |
Nov 19, 2021 | 2.070 | 2.120 | 1.890 | 1.890 | 39,052 | -0.11(-5.50%) |
Nov 18, 2021 | 2.068 | 2.000 | 1.994 | 2.000 | 15,108 | -0.11(-5.21%) |
Nov 17, 2021 | 2.300 | 2.350 | 2.100 | 2.110 | 20,984 | +2.09(+9947.62%) |
Oct 11, 2021 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+10.53%) | |
Oct 08, 2021 | 0.0210 | 0.0210 | 0.0158 | 0.0190 | 7,462,914 | -0.00(-5.00%) |
Oct 07, 2021 | 0.0250 | 0.0250 | 0.0187 | 0.0200 | 8,633,940 | -0.01(-20.00%) |
Oct 06, 2021 | 0.0251 | 0.0251 | 0.0237 | 0.0250 | 977,393 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0250 | 0.0250 | 0.0240 | 0.0250 | 2,901,422 | -0.00(-0.40%) |
Oct 04, 2021 | 0.0294 | 0.0358 | 0.0250 | 0.0251 | 1,679,163 | -0.00(-3.83%) |