Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 1.140 | 1.150 | 1.120 | 1.120 | 33,468 | -0.03(-2.61%) |
Dec 28, 2006 | 1.110 | 1.160 | 1.110 | 1.150 | 9,585 | +0.03(+2.68%) |
Dec 27, 2006 | 1.120 | 1.160 | 1.110 | 1.120 | 25,450 | -0.01(-0.88%) |
Dec 26, 2006 | 1.150 | 1.220 | 1.110 | 1.130 | 134,001 | -0.02(-1.74%) |
Dec 22, 2006 | 1.110 | 1.160 | 1.100 | 1.150 | 94,761 | +0.06(+5.50%) |
Dec 21, 2006 | 1.100 | 1.110 | 1.090 | 1.090 | 12,327 | +0.00(+0.00%) |
Dec 20, 2006 | 1.130 | 1.150 | 1.080 | 1.090 | 16,449 | -0.06(-5.22%) |
Dec 19, 2006 | 1.140 | 1.150 | 1.120 | 1.150 | 34,020 | +0.01(+0.88%) |
Dec 18, 2006 | 1.150 | 1.150 | 1.110 | 1.140 | 14,303 | +0.03(+2.70%) |
Dec 15, 2006 | 1.120 | 1.150 | 1.110 | 1.110 | 21,250 | -0.04(-3.48%) |
Dec 14, 2006 | 1.141 | 1.150 | 1.110 | 1.150 | 27,857 | +0.00(+0.00%) |
Dec 13, 2006 | 1.100 | 1.150 | 1.100 | 1.150 | 22,839 | +0.05(+4.55%) |
Dec 12, 2006 | 1.110 | 1.150 | 1.090 | 1.100 | 26,865 | -0.01(-0.90%) |
Dec 11, 2006 | 1.190 | 1.190 | 1.110 | 1.110 | 57,097 | -0.07(-5.93%) |
Dec 08, 2006 | 1.250 | 1.250 | 1.170 | 1.180 | 7,382 | -0.05(-4.07%) |
Dec 07, 2006 | 1.170 | 1.230 | 1.160 | 1.230 | 15,251 | +0.08(+6.91%) |
Dec 06, 2006 | 1.150 | 1.240 | 1.140 | 1.151 | 41,268 | -0.03(-2.42%) |
Dec 05, 2006 | 1.200 | 1.230 | 1.179 | 1.179 | 29,580 | -0.02(-1.75%) |
Dec 04, 2006 | 1.160 | 1.240 | 1.150 | 1.200 | 99,531 | +0.09(+8.45%) |
Dec 01, 2006 | 1.110 | 1.110 | 1.101 | 1.107 | 20,886 | -0.02(-2.08%) |
Nov 30, 2006 | 1.110 | 1.130 | 1.110 | 1.130 | 11,000 | +0.02(+1.47%) |
Nov 29, 2006 | 1.140 | 1.140 | 1.110 | 1.114 | 6,261 | +0.00(+0.32%) |
Nov 28, 2006 | 1.130 | 1.180 | 1.110 | 1.110 | 102,347 | -0.03(-2.94%) |
Nov 27, 2006 | 1.110 | 1.160 | 1.110 | 1.144 | 25,078 | +0.00(+0.32%) |
Nov 24, 2006 | 1.140 | 1.160 | 1.140 | 1.140 | 13,100 | +0.00(+0.00%) |
Nov 22, 2006 | 1.140 | 1.160 | 1.130 | 1.140 | 24,950 | +0.00(+0.00%) |
Nov 21, 2006 | 1.160 | 1.160 | 1.140 | 1.140 | 11,271 | -0.01(-0.87%) |
Nov 20, 2006 | 1.270 | 1.270 | 1.130 | 1.150 | 35,350 | -0.02(-1.71%) |
Nov 17, 2006 | 1.179 | 1.180 | 1.150 | 1.170 | 4,400 | +0.00(+0.00%) |
Nov 16, 2006 | 1.130 | 1.170 | 1.130 | 1.170 | 8,250 | +0.02(+1.74%) |
Nov 15, 2006 | 1.150 | 1.186 | 1.120 | 1.150 | 4,310 | +0.00(+0.00%) |
Nov 14, 2006 | 1.130 | 1.190 | 1.100 | 1.150 | 40,000 | +0.02(+1.77%) |
Nov 13, 2006 | 1.170 | 1.170 | 1.120 | 1.130 | 8,893 | +0.01(+0.89%) |
Nov 10, 2006 | 1.150 | 1.170 | 1.120 | 1.120 | 9,350 | -0.03(-2.60%) |
Nov 09, 2006 | 1.157 | 1.159 | 1.120 | 1.150 | 13,549 | +0.00(+0.18%) |
Nov 08, 2006 | 1.120 | 1.179 | 1.120 | 1.148 | 8,620 | +0.03(+2.48%) |
Nov 07, 2006 | 1.110 | 1.150 | 1.110 | 1.120 | 12,178 | -0.01(-0.80%) |
Nov 06, 2006 | 1.130 | 1.139 | 1.100 | 1.129 | 88,043 | +0.01(+0.80%) |
Nov 03, 2006 | 1.150 | 1.150 | 1.090 | 1.120 | 40,418 | +0.02(+1.82%) |
Nov 02, 2006 | 1.290 | 1.290 | 1.060 | 1.100 | 96,726 | -0.09(-7.56%) |
Nov 01, 2006 | 1.150 | 1.350 | 1.150 | 1.190 | 69,232 | +0.05(+4.39%) |
Oct 31, 2006 | 1.140 | 1.150 | 1.134 | 1.140 | 20,050 | +0.03(+2.70%) |
Oct 30, 2006 | 1.090 | 1.140 | 1.080 | 1.110 | 36,165 | +0.02(+1.83%) |
Oct 27, 2006 | 1.073 | 1.090 | 1.060 | 1.090 | 2,820 | +0.00(+0.00%) |
Oct 26, 2006 | 1.050 | 1.100 | 1.050 | 1.090 | 11,100 | +0.05(+4.81%) |
Oct 25, 2006 | 1.066 | 1.070 | 1.030 | 1.040 | 16,578 | -0.06(-5.45%) |
Oct 24, 2006 | 1.070 | 1.120 | 1.030 | 1.100 | 33,156 | +0.02(+1.85%) |
Oct 23, 2006 | 1.130 | 1.130 | 1.060 | 1.080 | 8,651 | -0.04(-3.57%) |
Oct 20, 2006 | 1.110 | 1.120 | 1.110 | 1.120 | 3,150 | +0.02(+1.82%) |
Oct 19, 2006 | 1.060 | 1.120 | 1.030 | 1.100 | 8,500 | -0.01(-0.90%) |
Oct 18, 2006 | 1.050 | 1.110 | 1.030 | 1.110 | 37,608 | +0.06(+5.71%) |
Oct 17, 2006 | 1.030 | 1.060 | 1.030 | 1.050 | 18,050 | +0.01(+0.96%) |
Oct 16, 2006 | 1.040 | 1.070 | 1.030 | 1.040 | 7,496 | -0.03(-2.80%) |
Oct 13, 2006 | 1.020 | 1.070 | 1.020 | 1.070 | 19,000 | -0.01(-0.93%) |
Oct 12, 2006 | 1.070 | 1.080 | 1.070 | 1.080 | 15,660 | +0.01(+0.93%) |
Oct 11, 2006 | 1.040 | 1.080 | 1.040 | 1.070 | 14,746 | +0.05(+4.90%) |
Oct 10, 2006 | 1.000 | 1.110 | 1.000 | 1.020 | 17,110 | -0.04(-3.77%) |
Oct 09, 2006 | 1.090 | 1.109 | 1.060 | 1.060 | 17,525 | -0.05(-4.50%) |
Oct 06, 2006 | 1.090 | 1.124 | 1.080 | 1.110 | 11,603 | +0.00(+0.00%) |
Oct 05, 2006 | 1.140 | 1.140 | 1.110 | 1.110 | 975 | +0.01(+0.91%) |
Oct 04, 2006 | 1.090 | 1.100 | 1.090 | 1.100 | 11,638 | +0.00(+0.01%) |
Oct 03, 2006 | 1.100 | 1.100 | 1.080 | 1.100 | 4,557 | +0.01(+0.91%) |