John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.72 -0.10 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.899 6.847 6.847 6.847 278,736 +0.03(+0.41%)
Dec 30, 2013 6.827 6.851 6.803 6.819 86,350 +0.00(+0.06%)
Dec 27, 2013 6.859 6.883 6.791 6.815 107,742 -0.02(-0.35%)
Dec 26, 2013 6.871 6.879 6.835 6.839 88,303 +0.01(+0.18%)
Dec 24, 2013 6.819 6.851 6.799 6.827 73,189 +0.01(+0.18%)
Dec 23, 2013 6.799 6.819 6.754 6.815 110,786 +0.07(+1.07%)
Dec 20, 2013 6.742 6.779 6.694 6.742 232,278 -0.01(-0.12%)
Dec 19, 2013 6.698 6.758 6.698 6.750 119,465 +0.04(+0.54%)
Dec 18, 2013 6.654 6.730 6.642 6.714 130,587 +0.05(+0.78%)
Dec 17, 2013 6.702 6.718 6.662 6.662 91,783 -0.06(-0.90%)
Dec 16, 2013 6.758 6.762 6.723 6.723 126,122 +0.03(+0.49%)
Dec 13, 2013 6.666 6.706 6.658 6.690 50,115 +0.02(+0.24%)
Dec 12, 2013 6.702 6.730 6.658 6.674 103,060 -0.05(-0.78%)
Dec 11, 2013 6.827 6.831 6.724 6.726 62,907 -0.07(-1.00%)
Dec 10, 2013 6.706 6.819 6.706 6.795 293,224 -0.04(-0.66%)
Dec 09, 2013 6.851 6.867 6.815 6.839 82,321 -0.02(-0.28%)
Dec 06, 2013 6.903 6.935 6.819 6.859 113,728 +0.04(+0.53%)
Dec 05, 2013 6.903 6.911 6.819 6.823 53,593 -0.03(-0.47%)
Dec 04, 2013 6.879 6.923 6.826 6.855 81,234 -0.02(-0.24%)
Dec 03, 2013 6.939 6.939 6.871 6.871 95,944 -0.03(-0.46%)
Dec 02, 2013 6.963 6.963 6.891 6.903 88,490 -0.02(-0.29%)
Nov 29, 2013 6.959 7.015 6.923 6.923 37,988 +0.03(+0.47%)
Nov 27, 2013 6.923 6.935 6.887 6.891 96,969 +0.00(+0.00%)
Nov 26, 2013 6.943 6.943 6.840 6.891 70,486 +0.02(+0.35%)
Nov 25, 2013 6.947 7.027 6.819 6.867 242,837 -0.09(-1.33%)
Nov 22, 2013 6.999 7.027 6.955 6.959 125,713 -0.02(-0.23%)
Nov 21, 2013 6.975 7.009 6.935 6.975 180,144 +0.02(+0.23%)
Nov 20, 2013 6.979 6.983 6.939 6.959 108,864 +0.01(+0.15%)
Nov 19, 2013 7.003 7.011 6.949 6.949 111,796 -0.03(-0.38%)
Nov 18, 2013 6.983 6.995 6.959 6.975 92,444 +0.03(+0.40%)
Nov 15, 2013 6.995 6.995 6.947 6.947 92,199 -0.01(-0.17%)
Nov 14, 2013 6.855 6.959 6.855 6.959 107,183 +0.12(+1.82%)
Nov 12, 2013 6.851 6.871 6.819 6.835 120,455 -0.02(-0.23%)
Nov 11, 2013 6.919 6.919 6.851 6.851 111,694 -0.05(-0.70%)
Nov 08, 2013 6.919 6.939 6.870 6.899 95,151 +0.01(+0.12%)
Nov 07, 2013 6.959 6.971 6.891 6.891 86,059 -0.05(-0.69%)
Nov 06, 2013 6.931 6.975 6.907 6.939 198,142 -0.01(-0.12%)
Nov 05, 2013 6.979 6.979 6.919 6.947 218,917 -0.06(-0.80%)
Nov 04, 2013 6.971 7.007 6.891 7.003 116,104 +0.04(+0.63%)
Nov 01, 2013 7.019 7.055 6.903 6.959 145,588 -0.04(-0.63%)
Oct 31, 2013 7.039 7.051 6.999 7.003 93,002 -0.06(-0.85%)
Oct 30, 2013 7.035 7.063 6.995 7.063 112,728 +0.07(+1.03%)
Oct 29, 2013 6.979 7.031 6.979 6.991 143,207 +0.06(+0.93%)
Oct 28, 2013 6.963 6.963 6.915 6.927 108,198 -0.01(-0.17%)
Oct 25, 2013 6.923 7.015 6.923 6.939 135,291 +0.01(+0.17%)
Oct 24, 2013 6.923 6.979 6.908 6.927 149,370 -0.01(-0.17%)
Oct 23, 2013 6.935 6.963 6.889 6.939 159,849 +0.04(+0.58%)
Oct 22, 2013 6.871 6.939 6.855 6.899 120,083 +0.03(+0.47%)
Oct 21, 2013 6.891 6.891 6.859 6.867 92,711 -0.01(-0.12%)
Oct 18, 2013 6.819 6.895 6.819 6.875 140,016 +0.06(+0.82%)
Oct 17, 2013 6.698 6.819 6.682 6.819 92,588 +0.07(+1.01%)
Oct 16, 2013 6.698 6.750 6.698 6.750 187,832 +0.05(+0.72%)
Oct 15, 2013 6.803 6.803 6.694 6.702 141,405 -0.10(-1.42%)
Oct 14, 2013 6.742 6.815 6.742 6.799 80,905 -0.01(-0.10%)
Oct 11, 2013 6.762 6.819 6.762 6.805 89,649 +0.01(+0.16%)
Oct 10, 2013 6.702 6.811 6.702 6.795 218,005 +0.11(+1.68%)
Oct 09, 2013 6.650 6.702 6.622 6.682 132,718 +0.04(+0.54%)
Oct 08, 2013 6.698 6.698 6.642 6.646 78,278 -0.04(-0.66%)
Oct 07, 2013 6.690 6.750 6.678 6.690 89,382 -0.05(-0.71%)
Oct 04, 2013 6.690 6.759 6.690 6.738 92,284 +0.00(+0.06%)
Oct 03, 2013 6.754 6.754 6.688 6.734 121,741 -0.02(-0.36%)
Oct 02, 2013 6.654 6.779 6.654 6.758 119,841 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.