Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 6.899 | 6.847 | 6.847 | 6.847 | 278,736 | +0.03(+0.41%) |
Dec 30, 2013 | 6.827 | 6.851 | 6.803 | 6.819 | 86,350 | +0.00(+0.06%) |
Dec 27, 2013 | 6.859 | 6.883 | 6.791 | 6.815 | 107,742 | -0.02(-0.35%) |
Dec 26, 2013 | 6.871 | 6.879 | 6.835 | 6.839 | 88,303 | +0.01(+0.18%) |
Dec 24, 2013 | 6.819 | 6.851 | 6.799 | 6.827 | 73,189 | +0.01(+0.18%) |
Dec 23, 2013 | 6.799 | 6.819 | 6.754 | 6.815 | 110,786 | +0.07(+1.07%) |
Dec 20, 2013 | 6.742 | 6.779 | 6.694 | 6.742 | 232,278 | -0.01(-0.12%) |
Dec 19, 2013 | 6.698 | 6.758 | 6.698 | 6.750 | 119,465 | +0.04(+0.54%) |
Dec 18, 2013 | 6.654 | 6.730 | 6.642 | 6.714 | 130,587 | +0.05(+0.78%) |
Dec 17, 2013 | 6.702 | 6.718 | 6.662 | 6.662 | 91,783 | -0.06(-0.90%) |
Dec 16, 2013 | 6.758 | 6.762 | 6.723 | 6.723 | 126,122 | +0.03(+0.49%) |
Dec 13, 2013 | 6.666 | 6.706 | 6.658 | 6.690 | 50,115 | +0.02(+0.24%) |
Dec 12, 2013 | 6.702 | 6.730 | 6.658 | 6.674 | 103,060 | -0.05(-0.78%) |
Dec 11, 2013 | 6.827 | 6.831 | 6.724 | 6.726 | 62,907 | -0.07(-1.00%) |
Dec 10, 2013 | 6.706 | 6.819 | 6.706 | 6.795 | 293,224 | -0.04(-0.66%) |
Dec 09, 2013 | 6.851 | 6.867 | 6.815 | 6.839 | 82,321 | -0.02(-0.28%) |
Dec 06, 2013 | 6.903 | 6.935 | 6.819 | 6.859 | 113,728 | +0.04(+0.53%) |
Dec 05, 2013 | 6.903 | 6.911 | 6.819 | 6.823 | 53,593 | -0.03(-0.47%) |
Dec 04, 2013 | 6.879 | 6.923 | 6.826 | 6.855 | 81,234 | -0.02(-0.24%) |
Dec 03, 2013 | 6.939 | 6.939 | 6.871 | 6.871 | 95,944 | -0.03(-0.46%) |
Dec 02, 2013 | 6.963 | 6.963 | 6.891 | 6.903 | 88,490 | -0.02(-0.29%) |
Nov 29, 2013 | 6.959 | 7.015 | 6.923 | 6.923 | 37,988 | +0.03(+0.47%) |
Nov 27, 2013 | 6.923 | 6.935 | 6.887 | 6.891 | 96,969 | +0.00(+0.00%) |
Nov 26, 2013 | 6.943 | 6.943 | 6.840 | 6.891 | 70,486 | +0.02(+0.35%) |
Nov 25, 2013 | 6.947 | 7.027 | 6.819 | 6.867 | 242,837 | -0.09(-1.33%) |
Nov 22, 2013 | 6.999 | 7.027 | 6.955 | 6.959 | 125,713 | -0.02(-0.23%) |
Nov 21, 2013 | 6.975 | 7.009 | 6.935 | 6.975 | 180,144 | +0.02(+0.23%) |
Nov 20, 2013 | 6.979 | 6.983 | 6.939 | 6.959 | 108,864 | +0.01(+0.15%) |
Nov 19, 2013 | 7.003 | 7.011 | 6.949 | 6.949 | 111,796 | -0.03(-0.38%) |
Nov 18, 2013 | 6.983 | 6.995 | 6.959 | 6.975 | 92,444 | +0.03(+0.40%) |
Nov 15, 2013 | 6.995 | 6.995 | 6.947 | 6.947 | 92,199 | -0.01(-0.17%) |
Nov 14, 2013 | 6.855 | 6.959 | 6.855 | 6.959 | 107,183 | +0.12(+1.82%) |
Nov 12, 2013 | 6.851 | 6.871 | 6.819 | 6.835 | 120,455 | -0.02(-0.23%) |
Nov 11, 2013 | 6.919 | 6.919 | 6.851 | 6.851 | 111,694 | -0.05(-0.70%) |
Nov 08, 2013 | 6.919 | 6.939 | 6.870 | 6.899 | 95,151 | +0.01(+0.12%) |
Nov 07, 2013 | 6.959 | 6.971 | 6.891 | 6.891 | 86,059 | -0.05(-0.69%) |
Nov 06, 2013 | 6.931 | 6.975 | 6.907 | 6.939 | 198,142 | -0.01(-0.12%) |
Nov 05, 2013 | 6.979 | 6.979 | 6.919 | 6.947 | 218,917 | -0.06(-0.80%) |
Nov 04, 2013 | 6.971 | 7.007 | 6.891 | 7.003 | 116,104 | +0.04(+0.63%) |
Nov 01, 2013 | 7.019 | 7.055 | 6.903 | 6.959 | 145,588 | -0.04(-0.63%) |
Oct 31, 2013 | 7.039 | 7.051 | 6.999 | 7.003 | 93,002 | -0.06(-0.85%) |
Oct 30, 2013 | 7.035 | 7.063 | 6.995 | 7.063 | 112,728 | +0.07(+1.03%) |
Oct 29, 2013 | 6.979 | 7.031 | 6.979 | 6.991 | 143,207 | +0.06(+0.93%) |
Oct 28, 2013 | 6.963 | 6.963 | 6.915 | 6.927 | 108,198 | -0.01(-0.17%) |
Oct 25, 2013 | 6.923 | 7.015 | 6.923 | 6.939 | 135,291 | +0.01(+0.17%) |
Oct 24, 2013 | 6.923 | 6.979 | 6.908 | 6.927 | 149,370 | -0.01(-0.17%) |
Oct 23, 2013 | 6.935 | 6.963 | 6.889 | 6.939 | 159,849 | +0.04(+0.58%) |
Oct 22, 2013 | 6.871 | 6.939 | 6.855 | 6.899 | 120,083 | +0.03(+0.47%) |
Oct 21, 2013 | 6.891 | 6.891 | 6.859 | 6.867 | 92,711 | -0.01(-0.12%) |
Oct 18, 2013 | 6.819 | 6.895 | 6.819 | 6.875 | 140,016 | +0.06(+0.82%) |
Oct 17, 2013 | 6.698 | 6.819 | 6.682 | 6.819 | 92,588 | +0.07(+1.01%) |
Oct 16, 2013 | 6.698 | 6.750 | 6.698 | 6.750 | 187,832 | +0.05(+0.72%) |
Oct 15, 2013 | 6.803 | 6.803 | 6.694 | 6.702 | 141,405 | -0.10(-1.42%) |
Oct 14, 2013 | 6.742 | 6.815 | 6.742 | 6.799 | 80,905 | -0.01(-0.10%) |
Oct 11, 2013 | 6.762 | 6.819 | 6.762 | 6.805 | 89,649 | +0.01(+0.16%) |
Oct 10, 2013 | 6.702 | 6.811 | 6.702 | 6.795 | 218,005 | +0.11(+1.68%) |
Oct 09, 2013 | 6.650 | 6.702 | 6.622 | 6.682 | 132,718 | +0.04(+0.54%) |
Oct 08, 2013 | 6.698 | 6.698 | 6.642 | 6.646 | 78,278 | -0.04(-0.66%) |
Oct 07, 2013 | 6.690 | 6.750 | 6.678 | 6.690 | 89,382 | -0.05(-0.71%) |
Oct 04, 2013 | 6.690 | 6.759 | 6.690 | 6.738 | 92,284 | +0.00(+0.06%) |
Oct 03, 2013 | 6.754 | 6.754 | 6.688 | 6.734 | 121,741 | -0.02(-0.36%) |
Oct 02, 2013 | 6.654 | 6.779 | 6.654 | 6.758 | 119,841 | -0.03(-0.41%) |