Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 20.95 | 21.20 | 20.95 | 21.20 | 1,000 | +0.40(+1.92%) |
Dec 30, 2010 | 20.80 | 20.90 | 20.80 | 20.80 | 1,180 | +0.11(+0.53%) |
Dec 29, 2010 | 20.45 | 20.69 | 20.45 | 20.69 | 600 | +0.24(+1.17%) |
Dec 28, 2010 | 20.70 | 20.70 | 20.45 | 20.45 | 1,400 | -0.35(-1.68%) |
Dec 27, 2010 | 20.76 | 20.81 | 20.76 | 20.80 | 2,000 | -0.15(-0.72%) |
Dec 23, 2010 | 20.90 | 20.95 | 20.90 | 20.95 | 1,577 | +0.00(+0.00%) |
Dec 22, 2010 | 21.00 | 21.00 | 20.90 | 20.95 | 3,517 | +0.35(+1.70%) |
Dec 21, 2010 | 20.60 | 20.60 | 20.45 | 20.60 | 5,600 | +0.35(+1.73%) |
Dec 20, 2010 | 20.30 | 20.30 | 20.25 | 20.25 | 500 | -0.30(-1.46%) |
Dec 17, 2010 | 20.25 | 20.65 | 20.25 | 20.55 | 3,090 | +0.45(+2.24%) |
Dec 16, 2010 | 19.94 | 20.10 | 19.94 | 20.10 | 6,470 | +0.25(+1.26%) |
Dec 15, 2010 | 19.89 | 19.90 | 19.81 | 19.85 | 8,308 | -0.45(-2.22%) |
Dec 14, 2010 | 20.05 | 20.32 | 20.05 | 20.30 | 8,609 | +0.20(+1.00%) |
Dec 13, 2010 | 19.81 | 20.10 | 19.79 | 20.10 | 3,500 | +0.30(+1.52%) |
Dec 10, 2010 | 19.70 | 19.80 | 19.61 | 19.80 | 7,950 | +0.33(+1.69%) |
Dec 09, 2010 | 19.45 | 19.47 | 19.22 | 19.47 | 13,280 | -0.42(-2.11%) |
Dec 08, 2010 | 19.62 | 19.89 | 19.50 | 19.89 | 39,505 | -0.36(-1.78%) |
Dec 03, 2010 | 20.25 | 20.25 | 20.25 | 0 | -1.85(-8.37%) | |
Dec 02, 2010 | 20.98 | 22.10 | 20.98 | 22.10 | 800 | +1.25(+6.00%) |
Dec 01, 2010 | 20.35 | 20.85 | 20.35 | 20.85 | 700 | +1.94(+10.26%) |
Nov 30, 2010 | 18.83 | 18.91 | 18.80 | 18.91 | 1,650 | -0.44(-2.27%) |
Nov 22, 2010 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.45(-2.27%) |
Nov 19, 2010 | 19.80 | 19.80 | 19.80 | 19.80 | 4,000 | -0.05(-0.25%) |
Nov 18, 2010 | 19.78 | 19.85 | 19.78 | 19.85 | 1,550 | +0.05(+0.25%) |
Nov 17, 2010 | 19.75 | 19.80 | 19.75 | 19.80 | 750 | -0.05(-0.25%) |
Nov 16, 2010 | 20.25 | 20.25 | 19.85 | 19.85 | 950 | -0.45(-2.22%) |
Nov 15, 2010 | 20.65 | 20.65 | 20.30 | 20.30 | 6,700 | -0.65(-3.10%) |
Nov 12, 2010 | 21.00 | 21.00 | 20.95 | 20.95 | 800 | -0.15(-0.71%) |
Nov 11, 2010 | 21.10 | 21.10 | 21.05 | 21.10 | 952 | -1.40(-6.22%) |
Nov 10, 2010 | 22.65 | 22.65 | 22.10 | 22.50 | 1,615 | -0.60(-2.60%) |
Nov 09, 2010 | 23.30 | 23.30 | 23.10 | 23.10 | 4,520 | +1.30(+5.96%) |
Nov 08, 2010 | 21.80 | 21.80 | 21.80 | 21.80 | 200 | -0.05(-0.23%) |
Nov 05, 2010 | 21.90 | 21.90 | 21.85 | 21.85 | 500 | -0.30(-1.35%) |
Nov 04, 2010 | 22.55 | 22.55 | 22.15 | 22.15 | 320 | +1.65(+8.05%) |
Nov 01, 2010 | 20.50 | 20.50 | 20.50 | 0 | -0.91(-4.25%) | |
Oct 29, 2010 | 21.75 | 21.75 | 21.15 | 21.41 | 3,500 | -1.99(-8.50%) |
Oct 28, 2010 | 22.50 | 23.40 | 22.50 | 23.40 | 350 | -1.57(-6.29%) |
Oct 26, 2010 | 24.97 | 24.97 | 24.97 | 0 | -4.53(-15.36%) | |
Oct 25, 2010 | 29.00 | 30.00 | 29.00 | 29.50 | 5,720 | +4.75(+19.19%) |
Oct 22, 2010 | 24.75 | 24.75 | 24.75 | 24.75 | 1,000 | -1.00(-3.88%) |
Oct 15, 2010 | 25.75 | 25.75 | 25.75 | 0 | +0.90(+3.62%) |