Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 0.6352 | 0.6479 | 0.6225 | 0.6355 | 829,558 | +0.00(+0.05%) |
Dec 29, 2011 | 0.6352 | 0.6416 | 0.6292 | 0.6352 | 610,308 | +0.00(+0.00%) |
Dec 28, 2011 | 0.6352 | 0.6416 | 0.6257 | 0.6352 | 650,068 | +0.00(+0.00%) |
Dec 27, 2011 | 0.6225 | 0.6670 | 0.6225 | 0.6352 | 10,974,634 | +0.01(+1.91%) |
Dec 23, 2011 | 0.6225 | 0.6257 | 0.6225 | 0.6233 | 286,940 | -0.01(-0.88%) |
Dec 21, 2011 | 0.6257 | 0.6289 | 0.6225 | 0.6289 | 273,189 | -0.00(-0.01%) |
Dec 20, 2011 | 0.6352 | 0.6352 | 0.6228 | 0.6289 | 537,967 | +0.00(+0.00%) |
Dec 19, 2011 | 0.6289 | 0.6346 | 0.6289 | 0.6289 | 312,059 | -0.00(-0.04%) |
Dec 16, 2011 | 0.6289 | 0.6352 | 0.6289 | 0.6292 | 267,737 | +0.00(+0.05%) |
Dec 15, 2011 | 0.6479 | 0.6479 | 0.6289 | 0.6289 | 596,585 | -0.02(-2.94%) |
Dec 14, 2011 | 0.6352 | 0.6479 | 0.6289 | 0.6479 | 930,149 | +0.01(+2.00%) |
Dec 13, 2011 | 0.6479 | 0.6543 | 0.6352 | 0.6352 | 334,220 | -0.01(-1.96%) |
Dec 12, 2011 | 0.6479 | 0.6543 | 0.6479 | 0.6479 | 180,449 | -0.01(-0.97%) |
Dec 09, 2011 | 0.6606 | 0.6606 | 0.6543 | 0.6543 | 272,002 | +0.01(+0.98%) |
Dec 08, 2011 | 0.6670 | 0.6670 | 0.6479 | 0.6479 | 310,427 | -0.02(-2.86%) |
Dec 07, 2011 | 0.6606 | 0.6670 | 0.6543 | 0.6670 | 361,063 | +0.01(+0.96%) |
Dec 06, 2011 | 0.6606 | 0.6670 | 0.6543 | 0.6606 | 274,859 | -0.01(-0.95%) |
Dec 05, 2011 | 0.6670 | 0.6797 | 0.6606 | 0.6670 | 427,508 | +0.00(+0.00%) |
Dec 02, 2011 | 0.6606 | 0.6924 | 0.6606 | 0.6670 | 434,257 | +0.01(+0.96%) |
Dec 01, 2011 | 0.6606 | 0.6670 | 0.6543 | 0.6606 | 415,780 | +0.00(+0.00%) |
Nov 30, 2011 | 0.6543 | 0.6733 | 0.6543 | 0.6606 | 644,989 | +0.01(+1.96%) |
Nov 29, 2011 | 0.6479 | 0.6606 | 0.6479 | 0.6479 | 219,443 | +0.00(+0.00%) |
Nov 28, 2011 | 0.6733 | 0.6733 | 0.6479 | 0.6479 | 361,600 | -0.01(-1.92%) |
Nov 25, 2011 | 0.6606 | 0.6722 | 0.6543 | 0.6606 | 318,234 | +0.01(+1.96%) |
Nov 23, 2011 | 0.6543 | 0.6606 | 0.6479 | 0.6479 | 214,631 | -0.01(-1.92%) |
Nov 22, 2011 | 0.6543 | 0.6733 | 0.6543 | 0.6606 | 152,732 | +0.00(+0.00%) |
Nov 21, 2011 | 0.6670 | 0.6733 | 0.6606 | 0.6606 | 317,119 | -0.01(-1.89%) |
Nov 18, 2011 | 0.6670 | 0.6860 | 0.6670 | 0.6733 | 1,389,707 | +0.00(+0.00%) |
Nov 17, 2011 | 0.6860 | 0.7305 | 0.6479 | 0.6733 | 8,375,855 | -0.01(-0.93%) |
Nov 16, 2011 | 0.6987 | 0.7050 | 0.6733 | 0.6797 | 446,170 | -0.02(-2.73%) |
Nov 15, 2011 | 0.6670 | 0.6987 | 0.6606 | 0.6987 | 301,745 | +0.03(+3.77%) |
Nov 14, 2011 | 0.6860 | 0.6924 | 0.6670 | 0.6733 | 585,151 | -0.02(-2.75%) |
Nov 11, 2011 | 0.6987 | 0.7114 | 0.6797 | 0.6924 | 352,614 | +0.01(+0.93%) |
Nov 10, 2011 | 0.6924 | 0.6987 | 0.6860 | 0.6860 | 422,753 | -0.01(-0.92%) |
Nov 09, 2011 | 0.6924 | 0.7051 | 0.6797 | 0.6924 | 751,586 | -0.01(-1.80%) |
Nov 08, 2011 | 0.6860 | 0.7178 | 0.6860 | 0.7051 | 699,744 | +0.03(+3.74%) |
Nov 07, 2011 | 0.6860 | 0.6924 | 0.6797 | 0.6797 | 309,569 | -0.01(-1.83%) |
Nov 04, 2011 | 0.6670 | 0.6924 | 0.6606 | 0.6924 | 566,701 | +0.02(+2.83%) |
Nov 03, 2011 | 0.6733 | 0.6797 | 0.6670 | 0.6733 | 361,679 | +0.01(+1.92%) |
Nov 02, 2011 | 0.6733 | 0.6797 | 0.6606 | 0.6606 | 434,604 | -0.01(-1.89%) |
Nov 01, 2011 | 0.6670 | 0.6797 | 0.6606 | 0.6733 | 641,986 | +0.01(+0.95%) |
Oct 31, 2011 | 0.6987 | 0.7114 | 0.6670 | 0.6670 | 756,081 | -0.03(-3.67%) |
Oct 28, 2011 | 0.6797 | 0.6987 | 0.6669 | 0.6924 | 1,433,620 | +0.02(+2.35%) |
Oct 27, 2011 | 0.6924 | 0.6987 | 0.6670 | 0.6765 | 779,471 | +0.00(+0.47%) |
Oct 26, 2011 | 0.6670 | 0.6797 | 0.6606 | 0.6733 | 520,567 | +0.01(+1.92%) |
Oct 25, 2011 | 0.6670 | 0.6797 | 0.6543 | 0.6606 | 656,546 | -0.01(-0.95%) |
Oct 24, 2011 | 0.6860 | 0.7114 | 0.6670 | 0.6670 | 698,352 | +0.00(+0.00%) |
Oct 21, 2011 | 0.6606 | 0.7178 | 0.6416 | 0.6670 | 2,558,386 | +0.03(+5.00%) |
Oct 20, 2011 | 0.6543 | 0.6670 | 0.6352 | 0.6352 | 748,800 | +0.01(+1.01%) |
Oct 19, 2011 | 0.6606 | 0.6924 | 0.6162 | 0.6289 | 2,314,223 | -0.01(-1.98%) |
Oct 18, 2011 | 0.7241 | 0.7368 | 0.6352 | 0.6416 | 2,099,348 | -0.08(-10.62%) |
Oct 17, 2011 | 0.7051 | 0.7623 | 0.7051 | 0.7178 | 1,123,301 | +0.01(+1.80%) |
Oct 14, 2011 | 0.7051 | 0.7114 | 0.6987 | 0.7051 | 182,300 | +0.00(+0.00%) |
Oct 13, 2011 | 0.6987 | 0.7051 | 0.6924 | 0.7051 | 300,005 | +0.01(+0.91%) |
Oct 12, 2011 | 0.7051 | 0.7114 | 0.6987 | 0.6987 | 476,035 | -0.01(-0.90%) |
Oct 11, 2011 | 0.6987 | 0.7114 | 0.6956 | 0.7051 | 246,472 | +0.00(+0.00%) |
Oct 10, 2011 | 0.7051 | 0.7114 | 0.6987 | 0.7051 | 166,074 | +0.00(+0.00%) |
Oct 07, 2011 | 0.6924 | 0.7051 | 0.6860 | 0.7051 | 194,943 | +0.01(+1.83%) |
Oct 06, 2011 | 0.6924 | 0.6987 | 0.6797 | 0.6924 | 186,201 | +0.01(+0.93%) |
Oct 05, 2011 | 0.6860 | 0.6987 | 0.6797 | 0.6860 | 517,834 | +0.00(+0.00%) |
Oct 04, 2011 | 0.6987 | 0.7051 | 0.6860 | 0.6860 | 466,604 | -0.01(-1.82%) |