Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 7.090 | 7.170 | 7.020 | 7.170 | 10,409 | +0.03(+0.42%) |
Dec 28, 2012 | 7.120 | 7.150 | 7.100 | 7.140 | 12,846 | -0.11(-1.52%) |
Dec 27, 2012 | 7.210 | 7.290 | 7.210 | 7.250 | 28,813 | +0.01(+0.14%) |
Dec 26, 2012 | 7.170 | 7.240 | 7.150 | 7.240 | 14,190 | +0.04(+0.56%) |
Dec 24, 2012 | 7.200 | 7.250 | 7.150 | 7.200 | 16,144 | +0.02(+0.28%) |
Dec 21, 2012 | 7.170 | 7.180 | 7.150 | 7.180 | 41,080 | -0.07(-0.97%) |
Dec 20, 2012 | 7.260 | 7.260 | 7.210 | 7.250 | 26,389 | +0.20(+2.84%) |
Dec 19, 2012 | 7.110 | 7.130 | 7.050 | 7.050 | 170,466 | -0.08(-1.12%) |
Dec 18, 2012 | 7.050 | 7.150 | 7.050 | 7.130 | 11,559 | +0.01(+0.14%) |
Dec 17, 2012 | 7.173 | 7.173 | 7.120 | 7.120 | 4,033 | +0.00(+0.00%) |
Dec 14, 2012 | 7.160 | 7.200 | 7.120 | 7.120 | 34,239 | +0.12(+1.71%) |
Dec 13, 2012 | 7.100 | 7.100 | 7.000 | 7.000 | 7,799 | -0.09(-1.27%) |
Dec 12, 2012 | 7.115 | 7.160 | 7.090 | 7.090 | 25,710 | +0.04(+0.57%) |
Dec 11, 2012 | 7.070 | 7.120 | 7.050 | 7.050 | 3,318 | -0.17(-2.35%) |
Dec 10, 2012 | 7.200 | 7.220 | 7.110 | 7.220 | 23,934 | +0.09(+1.26%) |
Dec 07, 2012 | 7.100 | 7.140 | 7.100 | 7.130 | 9,151 | -0.03(-0.42%) |
Dec 06, 2012 | 7.080 | 7.160 | 7.080 | 7.160 | 11,695 | +0.12(+1.70%) |
Dec 05, 2012 | 7.020 | 7.070 | 7.020 | 7.040 | 32,785 | +0.18(+2.62%) |
Dec 04, 2012 | 6.950 | 7.000 | 6.850 | 6.860 | 39,005 | -0.23(-3.24%) |
Nov 30, 2012 | 7.000 | 7.090 | 7.000 | 7.090 | 28,274 | +0.06(+0.85%) |
Nov 29, 2012 | 7.010 | 7.090 | 7.010 | 7.030 | 9,366 | +0.00(+0.00%) |
Nov 28, 2012 | 6.910 | 7.040 | 6.910 | 7.030 | 11,108 | +0.02(+0.29%) |
Nov 27, 2012 | 7.020 | 7.050 | 7.010 | 7.010 | 19,064 | +0.00(+0.00%) |
Nov 26, 2012 | 7.050 | 7.090 | 7.000 | 7.010 | 4,750 | -0.03(-0.43%) |
Nov 24, 2012 | 7.010 | 7.040 | 7.000 | 7.040 | 7,045 | +0.00(+0.00%) |
Nov 23, 2012 | 7.010 | 7.040 | 7.000 | 7.040 | 7,045 | +0.23(+3.38%) |
Nov 21, 2012 | 6.810 | 6.820 | 6.790 | 6.810 | 10,694 | +0.01(+0.15%) |
Nov 20, 2012 | 6.740 | 6.800 | 6.740 | 6.800 | 7,876 | -0.04(-0.58%) |
Nov 19, 2012 | 6.820 | 6.850 | 6.820 | 6.840 | 2,612 | +0.12(+1.79%) |
Nov 16, 2012 | 6.720 | 6.770 | 6.700 | 6.720 | 15,950 | +0.01(+0.15%) |
Nov 15, 2012 | 6.690 | 6.760 | 6.680 | 6.710 | 14,119 | +0.02(+0.30%) |
Nov 14, 2012 | 6.790 | 6.890 | 6.690 | 6.690 | 7,236 | -0.09(-1.33%) |
Nov 13, 2012 | 6.730 | 6.800 | 6.730 | 6.780 | 14,400 | +0.00(+0.00%) |
Nov 12, 2012 | 6.760 | 6.830 | 6.760 | 6.780 | 12,304 | +0.07(+1.04%) |
Nov 09, 2012 | 6.710 | 6.770 | 6.710 | 6.710 | 30,617 | -0.16(-2.33%) |
Nov 08, 2012 | 6.770 | 6.870 | 6.760 | 6.870 | 2,063 | -0.06(-0.87%) |
Nov 07, 2012 | 6.960 | 6.960 | 6.900 | 6.930 | 16,259 | -0.12(-1.70%) |
Nov 06, 2012 | 7.010 | 7.100 | 7.010 | 7.050 | 10,006 | +0.07(+1.00%) |
Nov 05, 2012 | 6.990 | 7.020 | 6.970 | 6.980 | 12,000 | +0.07(+1.01%) |
Nov 02, 2012 | 6.950 | 6.950 | 6.900 | 6.910 | 5,665 | -0.06(-0.86%) |
Nov 01, 2012 | 6.930 | 6.970 | 6.930 | 6.970 | 5,485 | +0.19(+2.80%) |
Oct 31, 2012 | 6.992 | 7.040 | 6.780 | 6.780 | 31,892 | -0.48(-6.61%) |
Oct 26, 2012 | 7.260 | 7.260 | 7.260 | 0 | -0.02(-0.27%) | |
Oct 25, 2012 | 7.310 | 7.310 | 7.280 | 7.280 | 33,046 | -0.07(-0.95%) |
Oct 24, 2012 | 7.350 | 7.350 | 7.330 | 7.350 | 8,201 | +0.17(+2.37%) |
Oct 23, 2012 | 7.180 | 7.250 | 7.080 | 7.180 | 26,471 | +0.11(+1.56%) |
Oct 19, 2012 | 7.080 | 7.080 | 7.050 | 7.070 | 12,813 | -0.04(-0.56%) |
Oct 18, 2012 | 7.140 | 7.140 | 7.090 | 7.110 | 31,528 | -0.14(-1.93%) |
Oct 17, 2012 | 7.160 | 7.280 | 7.160 | 7.250 | 4,535 | +0.06(+0.83%) |
Oct 16, 2012 | 7.220 | 7.250 | 7.190 | 7.190 | 14,388 | +0.04(+0.56%) |
Oct 15, 2012 | 7.140 | 7.260 | 7.140 | 7.150 | 9,239 | +0.14(+2.00%) |
Oct 12, 2012 | 6.990 | 7.010 | 6.950 | 7.010 | 8,374 | -0.12(-1.68%) |
Oct 11, 2012 | 7.200 | 7.200 | 7.080 | 7.130 | 6,400 | -0.12(-1.66%) |
Oct 10, 2012 | 7.220 | 7.280 | 7.190 | 7.250 | 10,362 | +0.13(+1.83%) |
Oct 09, 2012 | 7.130 | 7.160 | 7.070 | 7.120 | 31,293 | +0.11(+1.57%) |
Oct 08, 2012 | 7.070 | 7.070 | 7.010 | 7.010 | 959 | -0.19(-2.64%) |
Oct 06, 2012 | 7.230 | 7.260 | 7.200 | 7.200 | 7,810 | +0.00(+0.00%) |
Oct 05, 2012 | 7.230 | 7.260 | 7.200 | 7.200 | 7,810 | -0.07(-0.96%) |
Oct 04, 2012 | 7.190 | 7.270 | 7.190 | 7.270 | 288 | +0.12(+1.68%) |
Oct 03, 2012 | 7.120 | 7.160 | 7.110 | 7.150 | 15,104 | +0.06(+0.85%) |
Oct 02, 2012 | 7.160 | 7.180 | 7.090 | 7.090 | 58,876 | -0.06(-0.84%) |