Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.910 | 3.910 | 3.910 | 48,071 | +0.00(+0.00%) | |
Dec 30, 2020 | 3.935 | 3.950 | 3.910 | 3.910 | 48,071 | -0.00(-0.13%) |
Dec 29, 2020 | 3.928 | 3.940 | 3.890 | 3.915 | 88,744 | +0.02(+0.39%) |
Dec 28, 2020 | 3.895 | 3.900 | 3.860 | 3.900 | 106,262 | +0.02(+0.51%) |
Dec 24, 2020 | 3.860 | 3.910 | 3.840 | 3.880 | 39,900 | +0.01(+0.26%) |
Dec 23, 2020 | 3.870 | 3.900 | 3.860 | 3.870 | 91,704 | -0.00(-0.00%) |
Dec 22, 2020 | 3.870 | 3.890 | 3.850 | 3.870 | 86,936 | -0.03(-0.77%) |
Dec 21, 2020 | 3.884 | 3.910 | 3.880 | 3.900 | 46,659 | -0.08(-2.01%) |
Dec 18, 2020 | 3.960 | 3.980 | 3.930 | 3.980 | 74,600 | +0.02(+0.50%) |
Dec 17, 2020 | 3.950 | 3.980 | 3.944 | 3.960 | 54,819 | -0.04(-1.00%) |
Dec 16, 2020 | 3.865 | 4.030 | 3.865 | 4.000 | 66,506 | +0.05(+1.27%) |
Dec 15, 2020 | 3.980 | 4.000 | 3.940 | 3.950 | 49,517 | -0.09(-2.23%) |
Dec 14, 2020 | 4.052 | 4.052 | 4.010 | 4.040 | 36,413 | +0.00(+0.00%) |
Dec 11, 2020 | 4.035 | 4.060 | 4.020 | 4.040 | 55,000 | -0.05(-1.22%) |
Dec 10, 2020 | 4.040 | 4.090 | 4.020 | 4.090 | 57,314 | +0.08(+2.00%) |
Dec 09, 2020 | 4.070 | 4.070 | 4.000 | 4.010 | 51,221 | -0.00(-0.10%) |
Dec 08, 2020 | 4.030 | 4.050 | 4.010 | 4.014 | 40,325 | -0.09(-2.10%) |
Dec 07, 2020 | 4.130 | 4.130 | 4.080 | 4.100 | 40,068 | +0.00(+0.00%) |
Dec 04, 2020 | 4.050 | 4.120 | 4.050 | 4.100 | 135,800 | +0.01(+0.24%) |
Dec 03, 2020 | 4.120 | 4.140 | 4.090 | 4.090 | 107,405 | -0.10(-2.39%) |
Dec 02, 2020 | 4.165 | 4.200 | 4.165 | 4.190 | 42,260 | +0.04(+0.96%) |
Dec 01, 2020 | 4.150 | 4.170 | 4.130 | 4.150 | 29,610 | -0.08(-1.89%) |
Nov 30, 2020 | 4.200 | 4.230 | 4.190 | 4.230 | 84,303 | -0.01(-0.24%) |
Nov 27, 2020 | 4.350 | 4.350 | 4.150 | 4.240 | 48,100 | -0.02(-0.47%) |
Nov 25, 2020 | 4.195 | 4.260 | 4.195 | 4.260 | 77,400 | +0.12(+2.90%) |
Nov 24, 2020 | 4.100 | 4.140 | 4.080 | 4.140 | 74,259 | +0.11(+2.73%) |
Nov 23, 2020 | 3.980 | 4.050 | 3.980 | 4.030 | 119,332 | +0.00(+0.00%) |
Nov 20, 2020 | 4.035 | 4.060 | 4.010 | 4.030 | 76,200 | -0.03(-0.74%) |
Nov 19, 2020 | 4.060 | 4.060 | 4.010 | 4.060 | 52,345 | +0.01(+0.25%) |
Nov 18, 2020 | 4.065 | 4.080 | 4.050 | 4.050 | 96,502 | -0.00(-0.12%) |
Nov 17, 2020 | 4.050 | 4.080 | 4.020 | 4.055 | 58,340 | +0.06(+1.63%) |
Nov 16, 2020 | 4.005 | 4.030 | 3.990 | 3.990 | 56,117 | -0.01(-0.25%) |
Nov 13, 2020 | 3.970 | 4.000 | 3.940 | 4.000 | 46,400 | +0.06(+1.52%) |
Nov 12, 2020 | 3.980 | 3.990 | 3.940 | 3.940 | 67,025 | -0.13(-3.19%) |
Nov 11, 2020 | 4.040 | 4.070 | 4.040 | 4.070 | 99,344 | +0.15(+3.83%) |
Nov 10, 2020 | 3.920 | 3.970 | 3.900 | 3.920 | 127,153 | +0.04(+1.03%) |
Nov 09, 2020 | 3.880 | 3.900 | 3.880 | 3.880 | 65,871 | +0.02(+0.52%) |
Nov 06, 2020 | 3.830 | 3.860 | 3.810 | 3.860 | 106,300 | +0.04(+1.13%) |
Nov 05, 2020 | 3.960 | 3.960 | 3.810 | 3.817 | 174,043 | +0.07(+1.78%) |
Nov 04, 2020 | 3.600 | 3.780 | 3.600 | 3.750 | 397,131 | +0.11(+3.02%) |
Nov 03, 2020 | 3.650 | 3.660 | 3.610 | 3.640 | 243,653 | +0.09(+2.54%) |
Nov 02, 2020 | 3.575 | 3.575 | 3.520 | 3.550 | 325,003 | -0.03(-0.84%) |
Oct 30, 2020 | 3.580 | 3.630 | 3.530 | 3.580 | 187,500 | +0.01(+0.28%) |
Oct 29, 2020 | 3.580 | 3.620 | 3.540 | 3.570 | 215,763 | -0.01(-0.28%) |
Oct 28, 2020 | 3.710 | 3.710 | 3.560 | 3.580 | 209,694 | -0.13(-3.50%) |
Oct 27, 2020 | 3.710 | 3.730 | 3.700 | 3.710 | 177,891 | -0.07(-1.85%) |
Oct 26, 2020 | 3.785 | 3.800 | 3.720 | 3.780 | 102,931 | -0.01(-0.26%) |
Oct 23, 2020 | 3.800 | 3.810 | 3.770 | 3.790 | 115,700 | +0.02(+0.53%) |
Oct 22, 2020 | 3.760 | 3.780 | 3.750 | 3.770 | 71,516 | -0.01(-0.26%) |
Oct 21, 2020 | 3.760 | 3.790 | 3.760 | 3.780 | 241,089 | -0.02(-0.53%) |
Oct 20, 2020 | 3.800 | 3.800 | 3.760 | 3.800 | 186,058 | +0.05(+1.33%) |
Oct 19, 2020 | 3.780 | 3.780 | 3.750 | 3.750 | 161,599 | -0.02(-0.53%) |
Oct 16, 2020 | 3.760 | 3.780 | 3.760 | 3.770 | 104,100 | -0.04(-1.05%) |
Oct 15, 2020 | 3.750 | 3.810 | 3.750 | 3.810 | 307,145 | -0.02(-0.65%) |
Oct 14, 2020 | 3.850 | 3.860 | 3.820 | 3.835 | 160,384 | +0.01(+0.14%) |
Oct 13, 2020 | 3.820 | 3.850 | 3.820 | 3.830 | 138,328 | -0.00(-0.01%) |
Oct 12, 2020 | 3.840 | 3.850 | 3.830 | 3.830 | 148,613 | +0.04(+1.06%) |
Oct 09, 2020 | 3.780 | 3.800 | 3.780 | 3.790 | 122,500 | +0.03(+0.80%) |
Oct 08, 2020 | 3.775 | 3.790 | 3.760 | 3.760 | 265,637 | -0.05(-1.31%) |
Oct 07, 2020 | 3.820 | 3.830 | 3.790 | 3.810 | 139,375 | +0.02(+0.53%) |
Oct 06, 2020 | 3.785 | 3.810 | 3.770 | 3.790 | 166,191 | -0.03(-0.79%) |
Oct 05, 2020 | 3.800 | 3.820 | 3.790 | 3.820 | 304,258 | +0.02(+0.59%) |
Oct 02, 2020 | 3.780 | 3.810 | 3.740 | 3.798 | 506,800 | +0.02(+0.47%) |