Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 9.830 | 0 | +0.24(+2.50%) | |||
Dec 29, 2022 | 9.300 | 9.590 | 9.250 | 9.590 | 9,627 | +0.34(+3.68%) |
Dec 28, 2022 | 9.500 | 9.550 | 9.250 | 9.250 | 6,550 | -0.30(-3.14%) |
Dec 23, 2022 | 9.550 | 0 | -0.07(-0.73%) | |||
Dec 22, 2022 | 9.740 | 10.00 | 9.470 | 9.620 | 7,580 | -0.20(-2.04%) |
Dec 21, 2022 | 9.500 | 9.830 | 9.500 | 9.820 | 39,877 | +0.16(+1.66%) |
Dec 20, 2022 | 9.770 | 9.770 | 9.360 | 9.660 | 19,477 | -0.09(-0.92%) |
Dec 19, 2022 | 10.00 | 10.00 | 9.550 | 9.750 | 10,355 | -0.31(-3.08%) |
Dec 16, 2022 | 10.35 | 10.35 | 9.940 | 10.06 | 18,915 | -0.24(-2.33%) |
Dec 15, 2022 | 11.10 | 11.10 | 9.950 | 10.30 | 65,989 | -0.91(-8.12%) |
Dec 14, 2022 | 10.63 | 11.22 | 10.58 | 11.21 | 17,723 | +0.51(+4.77%) |
Dec 13, 2022 | 10.76 | 10.77 | 9.940 | 10.70 | 18,047 | +0.11(+1.04%) |
Dec 12, 2022 | 10.65 | 10.65 | 10.05 | 10.59 | 23,610 | -0.07(-0.66%) |
Dec 09, 2022 | 10.12 | 10.66 | 9.910 | 10.66 | 15,900 | +0.44(+4.31%) |
Dec 08, 2022 | 9.850 | 10.22 | 9.840 | 10.22 | 17,244 | +0.22(+2.20%) |
Dec 07, 2022 | 9.980 | 10.00 | 9.870 | 10.00 | 3,659 | +0.13(+1.32%) |
Dec 06, 2022 | 10.20 | 10.36 | 9.640 | 9.870 | 23,401 | -0.33(-3.24%) |
Dec 05, 2022 | 10.01 | 10.24 | 9.920 | 10.20 | 26,174 | +0.05(+0.49%) |
Dec 02, 2022 | 10.05 | 10.24 | 9.850 | 10.15 | 39,941 | +0.20(+2.01%) |
Dec 01, 2022 | 9.780 | 10.21 | 9.760 | 9.950 | 14,082 | +0.37(+3.86%) |
Nov 30, 2022 | 9.610 | 9.810 | 9.130 | 9.580 | 501,155 | -0.14(-1.44%) |
Nov 29, 2022 | 9.940 | 9.990 | 9.500 | 9.720 | 19,562 | -0.04(-0.41%) |
Nov 28, 2022 | 9.620 | 10.08 | 9.500 | 9.760 | 21,159 | +0.36(+3.83%) |
Nov 25, 2022 | 8.750 | 9.760 | 8.670 | 9.400 | 387,909 | +0.74(+8.55%) |
Nov 24, 2022 | 8.850 | 9.090 | 8.630 | 8.660 | 63,767 | -0.18(-2.04%) |
Nov 23, 2022 | 8.400 | 8.880 | 8.400 | 8.840 | 46,465 | +0.44(+5.24%) |
Nov 22, 2022 | 8.450 | 8.520 | 8.350 | 8.400 | 29,712 | -0.07(-0.83%) |
Nov 21, 2022 | 8.390 | 8.650 | 8.350 | 8.470 | 43,827 | +0.07(+0.83%) |
Nov 18, 2022 | 8.500 | 8.550 | 8.300 | 8.400 | 38,694 | -0.16(-1.87%) |
Nov 17, 2022 | 8.500 | 8.590 | 8.400 | 8.560 | 22,958 | +0.06(+0.71%) |
Nov 16, 2022 | 8.610 | 8.730 | 8.500 | 8.500 | 9,610 | -0.10(-1.16%) |
Nov 15, 2022 | 8.930 | 9.410 | 8.460 | 8.600 | 73,030 | -0.31(-3.48%) |
Nov 14, 2022 | 9.450 | 9.520 | 8.910 | 8.910 | 132,404 | -0.59(-6.21%) |
Nov 11, 2022 | 9.160 | 9.600 | 9.160 | 9.500 | 89,452 | +0.23(+2.48%) |
Nov 10, 2022 | 9.500 | 9.620 | 8.860 | 9.270 | 26,527 | -0.23(-2.42%) |
Nov 09, 2022 | 10.00 | 10.23 | 9.360 | 9.500 | 17,911 | -0.49(-4.90%) |
Nov 08, 2022 | 10.25 | 10.25 | 9.990 | 9.990 | 3,514 | -0.12(-1.19%) |
Nov 07, 2022 | 10.07 | 10.11 | 10.00 | 10.11 | 4,805 | +0.13(+1.30%) |
Nov 04, 2022 | 10.15 | 10.15 | 9.890 | 9.980 | 13,259 | -0.05(-0.50%) |
Nov 03, 2022 | 9.910 | 10.10 | 9.470 | 10.03 | 7,240 | +0.03(+0.30%) |
Nov 02, 2022 | 10.05 | 10.31 | 9.850 | 10.00 | 11,978 | +0.04(+0.40%) |
Nov 01, 2022 | 9.620 | 10.16 | 9.620 | 9.960 | 2,396 | +0.41(+4.29%) |
Oct 31, 2022 | 9.870 | 10.10 | 9.550 | 9.550 | 5,399 | -0.42(-4.21%) |
Oct 28, 2022 | 9.720 | 10.30 | 9.670 | 9.970 | 7,660 | +0.16(+1.63%) |
Oct 27, 2022 | 9.010 | 9.810 | 9.010 | 9.810 | 9,512 | +0.81(+9.00%) |
Oct 26, 2022 | 9.240 | 9.240 | 9.000 | 9.000 | 7,707 | +0.00(+0.00%) |
Oct 25, 2022 | 9.000 | 9.060 | 9.000 | 9.000 | 17,606 | +0.00(+0.00%) |
Oct 24, 2022 | 9.000 | 9.040 | 9.000 | 9.000 | 9,030 | -0.01(-0.11%) |
Oct 21, 2022 | 9.010 | 9.010 | 9.000 | 9.010 | 5,914 | -0.02(-0.22%) |
Oct 20, 2022 | 9.000 | 9.080 | 9.000 | 9.030 | 13,346 | +0.01(+0.11%) |
Oct 19, 2022 | 9.060 | 9.100 | 9.000 | 9.020 | 7,530 | -0.02(-0.22%) |
Oct 18, 2022 | 9.320 | 9.320 | 9.000 | 9.040 | 14,082 | -0.06(-0.66%) |
Oct 17, 2022 | 8.850 | 9.270 | 8.810 | 9.100 | 11,934 | +0.25(+2.82%) |
Oct 14, 2022 | 8.900 | 9.790 | 8.620 | 8.850 | 20,377 | -0.06(-0.67%) |
Oct 13, 2022 | 9.000 | 9.020 | 8.800 | 8.910 | 49,196 | -0.25(-2.73%) |
Oct 12, 2022 | 9.020 | 9.160 | 8.910 | 9.160 | 28,688 | +0.16(+1.78%) |
Oct 11, 2022 | 9.060 | 9.060 | 8.830 | 9.000 | 17,399 | +0.00(+0.00%) |
Oct 07, 2022 | 9.000 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 9.010 | 9.160 | 8.960 | 9.000 | 4,150 | -0.01(-0.11%) |
Oct 05, 2022 | 9.410 | 9.430 | 9.000 | 9.010 | 5,135 | -0.14(-1.53%) |
Oct 04, 2022 | 9.000 | 9.690 | 9.000 | 9.150 | 7,877 | -0.18(-1.93%) |