Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 6.981 | 6.967 | 6.967 | 6.967 | 14,766,091 | -0.04(-0.52%) |
Dec 30, 2015 | 7.008 | 7.095 | 6.944 | 7.004 | 13,691,983 | +0.04(+0.53%) |
Dec 29, 2015 | 7.008 | 7.076 | 6.958 | 6.967 | 13,691,928 | -0.01(-0.20%) |
Dec 28, 2015 | 6.825 | 7.004 | 6.793 | 6.981 | 12,938,980 | +0.10(+1.40%) |
Dec 24, 2015 | 6.788 | 6.884 | 6.884 | 6.884 | 4,752,874 | +0.05(+0.74%) |
Dec 23, 2015 | 6.504 | 6.862 | 6.440 | 6.834 | 24,548,762 | +0.39(+6.05%) |
Dec 22, 2015 | 6.435 | 6.481 | 6.380 | 6.444 | 15,910,132 | +0.02(+0.29%) |
Dec 21, 2015 | 6.472 | 6.600 | 6.357 | 6.426 | 21,518,850 | -0.06(-0.99%) |
Dec 18, 2015 | 6.541 | 6.593 | 6.417 | 6.490 | 42,189,240 | -0.07(-1.05%) |
Dec 17, 2015 | 6.697 | 6.747 | 6.518 | 6.559 | 16,636,605 | -0.18(-2.65%) |
Dec 16, 2015 | 6.701 | 6.788 | 6.669 | 6.738 | 17,076,462 | +0.06(+0.96%) |
Dec 15, 2015 | 6.651 | 6.866 | 6.639 | 6.674 | 28,119,604 | +0.06(+0.83%) |
Dec 14, 2015 | 6.554 | 6.646 | 6.380 | 6.619 | 25,150,188 | +0.12(+1.83%) |
Dec 11, 2015 | 6.871 | 7.059 | 6.481 | 6.499 | 23,161,468 | -0.25(-3.67%) |
Dec 10, 2015 | 6.779 | 6.788 | 6.660 | 6.747 | 24,762,960 | -0.06(-0.88%) |
Dec 09, 2015 | 6.871 | 7.054 | 6.729 | 6.807 | 31,115,510 | -0.15(-2.11%) |
Dec 08, 2015 | 6.917 | 7.008 | 6.701 | 6.953 | 25,346,338 | -0.13(-1.81%) |
Dec 07, 2015 | 6.875 | 7.095 | 6.839 | 7.082 | 20,826,572 | +0.12(+1.72%) |
Dec 04, 2015 | 6.582 | 6.996 | 6.513 | 6.961 | 26,238,116 | +0.27(+4.10%) |
Dec 03, 2015 | 6.861 | 7.016 | 6.669 | 6.687 | 41,332,752 | -0.15(-2.21%) |
Dec 02, 2015 | 7.030 | 7.108 | 6.801 | 6.838 | 27,724,768 | -0.30(-4.23%) |
Dec 01, 2015 | 6.806 | 7.263 | 6.792 | 7.140 | 54,890,124 | +0.34(+5.05%) |
Nov 30, 2015 | 6.509 | 6.861 | 6.486 | 6.797 | 63,613,000 | +0.23(+3.55%) |
Nov 27, 2015 | 6.458 | 6.696 | 6.426 | 6.564 | 13,209,080 | +0.11(+1.63%) |
Nov 25, 2015 | 6.362 | 6.458 | 6.458 | 6.458 | 49,579,216 | +0.20(+3.14%) |
Nov 24, 2015 | 6.211 | 6.415 | 6.175 | 6.262 | 52,701,164 | -0.07(-1.16%) |
Nov 23, 2015 | 6.481 | 6.500 | 6.207 | 6.335 | 33,488,058 | -0.16(-2.53%) |
Nov 20, 2015 | 6.303 | 6.692 | 6.257 | 6.500 | 40,576,624 | +0.20(+3.12%) |
Nov 19, 2015 | 6.189 | 6.353 | 6.184 | 6.303 | 28,796,988 | +0.06(+1.03%) |
Nov 18, 2015 | 6.166 | 6.280 | 6.032 | 6.239 | 28,466,820 | +0.19(+3.18%) |
Nov 17, 2015 | 6.120 | 6.170 | 6.001 | 6.047 | 27,155,654 | -0.07(-1.20%) |
Nov 16, 2015 | 6.115 | 6.225 | 6.010 | 6.120 | 30,130,386 | -0.00(-0.07%) |
Nov 13, 2015 | 6.225 | 6.294 | 6.015 | 6.124 | 32,629,686 | -0.14(-2.26%) |
Nov 12, 2015 | 6.317 | 6.321 | 6.216 | 6.266 | 44,538,816 | -0.19(-2.91%) |
Nov 11, 2015 | 6.495 | 6.545 | 6.445 | 6.454 | 24,069,078 | -0.14(-2.08%) |
Nov 10, 2015 | 6.463 | 6.605 | 6.408 | 6.591 | 32,308,804 | +0.10(+1.48%) |
Nov 09, 2015 | 6.522 | 6.623 | 6.468 | 6.495 | 38,321,868 | -0.09(-1.39%) |
Nov 06, 2015 | 6.028 | 6.623 | 6.015 | 6.586 | 65,698,576 | +0.51(+8.43%) |
Nov 05, 2015 | 6.239 | 6.353 | 6.001 | 6.074 | 48,514,176 | -0.17(-2.78%) |
Nov 04, 2015 | 6.582 | 6.637 | 6.225 | 6.248 | 68,902,656 | -0.32(-4.87%) |
Nov 03, 2015 | 6.435 | 6.728 | 6.255 | 6.568 | 87,902,008 | -0.06(-0.90%) |
Nov 02, 2015 | 6.856 | 6.939 | 6.339 | 6.628 | 89,345,368 | -0.11(-1.56%) |
Oct 30, 2015 | 7.273 | 7.364 | 6.733 | 6.733 | 5,354,886 | -0.56(-7.71%) |
Oct 29, 2015 | 7.323 | 7.442 | 7.112 | 7.295 | 635,005 | -0.15(-2.03%) |
Oct 28, 2015 | 7.273 | 7.478 | 7.247 | 7.446 | 647,850 | +0.25(+3.50%) |
Oct 27, 2015 | 7.574 | 7.661 | 7.135 | 7.195 | 1,390,531 | -0.32(-4.20%) |
Oct 26, 2015 | 7.826 | 7.826 | 7.460 | 7.510 | 1,125,511 | -0.27(-3.41%) |
Oct 23, 2015 | 7.890 | 7.890 | 7.707 | 7.776 | 130,981 | +0.02(+0.29%) |
Oct 22, 2015 | 7.643 | 7.799 | 7.428 | 7.753 | 240,494 | +0.21(+2.85%) |
Oct 21, 2015 | 7.890 | 7.936 | 7.501 | 7.538 | 171,839 | -0.18(-2.31%) |
Oct 20, 2015 | 7.433 | 7.744 | 7.433 | 7.716 | 1,551,477 | +0.15(+1.93%) |