Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.420 | 2.510 | 2.360 | 2.500 | 2,143,543 | +0.03(+1.21%) |
Dec 29, 2022 | 2.290 | 2.580 | 2.280 | 2.470 | 3,110,937 | +0.22(+9.78%) |
Dec 28, 2022 | 2.340 | 2.415 | 2.240 | 2.250 | 1,939,527 | -0.10(-4.26%) |
Dec 27, 2022 | 2.570 | 2.580 | 2.350 | 2.350 | 1,577,802 | -0.22(-8.56%) |
Dec 23, 2022 | 2.640 | 2.710 | 2.485 | 2.570 | 1,549,660 | -0.05(-1.91%) |
Dec 22, 2022 | 2.670 | 2.720 | 2.485 | 2.620 | 2,857,264 | -0.07(-2.60%) |
Dec 21, 2022 | 2.570 | 2.735 | 2.540 | 2.690 | 1,902,373 | +0.15(+5.91%) |
Dec 20, 2022 | 2.480 | 2.570 | 2.390 | 2.540 | 3,136,351 | +0.05(+2.01%) |
Dec 19, 2022 | 2.760 | 2.760 | 2.480 | 2.490 | 3,523,749 | -0.25(-9.12%) |
Dec 16, 2022 | 2.480 | 2.820 | 2.474 | 2.740 | 15,550,925 | +0.20(+7.87%) |
Dec 15, 2022 | 2.560 | 2.575 | 2.480 | 2.540 | 3,808,933 | -0.07(-2.68%) |
Dec 14, 2022 | 2.510 | 2.675 | 2.470 | 2.610 | 3,891,159 | +0.05(+1.95%) |
Dec 13, 2022 | 2.550 | 2.615 | 2.370 | 2.560 | 4,072,920 | +0.09(+3.64%) |
Dec 12, 2022 | 2.630 | 2.635 | 2.335 | 2.470 | 4,470,125 | -0.21(-7.84%) |
Dec 09, 2022 | 2.710 | 2.710 | 2.610 | 2.680 | 4,722,197 | -0.04(-1.47%) |
Dec 08, 2022 | 2.540 | 2.780 | 2.415 | 2.720 | 4,020,285 | +0.18(+7.09%) |
Dec 07, 2022 | 2.440 | 2.620 | 2.390 | 2.540 | 3,556,909 | +0.08(+3.25%) |
Dec 06, 2022 | 2.550 | 2.560 | 2.430 | 2.460 | 2,288,278 | -0.08(-3.15%) |
Dec 05, 2022 | 2.750 | 2.760 | 2.525 | 2.540 | 2,256,644 | -0.22(-7.97%) |
Dec 02, 2022 | 2.640 | 2.765 | 2.540 | 2.760 | 2,247,370 | +0.08(+2.99%) |
Dec 01, 2022 | 2.760 | 2.795 | 2.660 | 2.680 | 1,974,035 | -0.03(-1.11%) |
Nov 30, 2022 | 2.610 | 2.750 | 2.560 | 2.710 | 2,996,384 | +0.11(+4.23%) |
Nov 29, 2022 | 2.690 | 2.729 | 2.580 | 2.600 | 2,564,005 | -0.08(-2.99%) |
Nov 28, 2022 | 2.840 | 2.860 | 2.610 | 2.680 | 2,967,427 | -0.19(-6.62%) |
Nov 25, 2022 | 2.890 | 2.935 | 2.820 | 2.870 | 616,039 | -0.01(-0.35%) |
Nov 23, 2022 | 2.840 | 2.970 | 2.820 | 2.880 | 1,419,183 | -0.01(-0.35%) |
Nov 22, 2022 | 2.900 | 2.900 | 2.732 | 2.890 | 1,364,781 | +0.01(+0.35%) |
Nov 21, 2022 | 2.940 | 2.940 | 2.830 | 2.880 | 1,193,582 | -0.08(-2.70%) |
Nov 18, 2022 | 3.060 | 3.060 | 2.845 | 2.960 | 1,607,734 | +0.03(+1.02%) |
Nov 17, 2022 | 3.000 | 3.030 | 2.830 | 2.930 | 2,128,096 | -0.12(-3.93%) |
Nov 16, 2022 | 3.140 | 3.180 | 3.020 | 3.050 | 2,068,775 | -0.15(-4.69%) |
Nov 15, 2022 | 3.490 | 3.490 | 3.100 | 3.200 | 1,775,802 | -0.07(-2.14%) |
Nov 14, 2022 | 3.400 | 3.490 | 3.270 | 3.270 | 2,780,534 | -0.17(-4.94%) |
Nov 11, 2022 | 3.020 | 3.499 | 3.000 | 3.440 | 4,060,950 | +0.36(+11.69%) |
Nov 10, 2022 | 3.200 | 3.200 | 2.940 | 3.080 | 6,898,262 | +0.07(+2.33%) |
Nov 09, 2022 | 3.300 | 3.330 | 2.990 | 3.010 | 4,048,344 | -0.44(-12.75%) |
Nov 08, 2022 | 3.430 | 3.530 | 3.340 | 3.450 | 1,730,518 | +0.03(+0.88%) |
Nov 07, 2022 | 3.420 | 3.500 | 3.270 | 3.420 | 1,487,089 | +0.06(+1.79%) |
Nov 04, 2022 | 3.430 | 3.440 | 3.200 | 3.360 | 2,219,897 | -0.01(-0.30%) |
Nov 03, 2022 | 3.730 | 3.730 | 3.370 | 3.370 | 2,347,694 | -0.35(-9.41%) |
Nov 02, 2022 | 3.880 | 3.720 | 3.720 | 2,117,265 | -0.17(-4.37%) | |
Nov 01, 2022 | 3.930 | 4.080 | 3.890 | 3.890 | 1,389,588 | +0.04(+1.04%) |
Oct 31, 2022 | 3.890 | 3.955 | 3.795 | 3.850 | 1,432,345 | -0.08(-2.04%) |
Oct 28, 2022 | 3.950 | 3.950 | 3.700 | 3.930 | 1,952,029 | +0.07(+1.81%) |
Oct 27, 2022 | 4.100 | 4.270 | 3.840 | 3.860 | 1,696,284 | -0.17(-4.22%) |
Oct 26, 2022 | 3.880 | 4.315 | 3.800 | 4.030 | 1,851,369 | +0.16(+4.13%) |
Oct 25, 2022 | 3.730 | 3.975 | 3.710 | 3.870 | 1,892,275 | +0.18(+4.88%) |
Oct 24, 2022 | 3.950 | 3.950 | 3.685 | 3.690 | 1,389,740 | -0.21(-5.38%) |
Oct 21, 2022 | 3.750 | 3.920 | 3.650 | 3.900 | 1,679,940 | +0.17(+4.56%) |
Oct 20, 2022 | 3.760 | 3.888 | 3.670 | 3.730 | 1,869,338 | -0.03(-0.80%) |
Oct 19, 2022 | 4.040 | 4.065 | 3.705 | 3.760 | 3,085,292 | -0.35(-8.52%) |
Oct 18, 2022 | 4.060 | 4.150 | 3.960 | 4.110 | 1,358,266 | +0.16(+4.05%) |
Oct 17, 2022 | 3.830 | 4.000 | 3.760 | 3.950 | 2,193,338 | +0.28(+7.63%) |
Oct 14, 2022 | 3.810 | 3.840 | 3.655 | 3.670 | 1,690,265 | -0.09(-2.39%) |
Oct 13, 2022 | 3.510 | 3.845 | 3.500 | 3.760 | 2,309,554 | +0.04(+1.08%) |
Oct 12, 2022 | 3.720 | 3.745 | 3.530 | 3.720 | 2,059,098 | -0.03(-0.80%) |
Oct 11, 2022 | 3.700 | 3.810 | 3.520 | 3.750 | 2,391,207 | +0.01(+0.27%) |
Oct 10, 2022 | 4.190 | 4.200 | 3.685 | 3.740 | 3,317,160 | -0.45(-10.74%) |
Oct 07, 2022 | 4.450 | 4.450 | 4.170 | 4.190 | 2,015,189 | -0.34(-7.51%) |
Oct 06, 2022 | 4.450 | 4.630 | 4.415 | 4.530 | 1,229,271 | +0.06(+1.34%) |
Oct 05, 2022 | 4.570 | 4.660 | 4.300 | 4.470 | 1,557,606 | -0.20(-4.28%) |
Oct 04, 2022 | 4.450 | 4.680 | 4.450 | 4.670 | 2,354,300 | +0.33(+7.60%) |