Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 20.75 | 20.75 | 20.60 | 20.60 | 300 | -0.15(-0.72%) |
Dec 30, 2019 | 20.75 | 20.75 | 20.75 | 20.75 | 400 | +0.00(+0.00%) |
Dec 27, 2019 | 20.50 | 20.75 | 20.50 | 20.75 | 2,800 | +0.25(+1.22%) |
Dec 26, 2019 | 20.50 | 20.90 | 20.50 | 20.50 | 2,303 | +0.00(+0.00%) |
Dec 24, 2019 | 20.50 | 20.90 | 19.80 | 20.50 | 500 | -0.40(-1.91%) |
Dec 23, 2019 | 19.90 | 20.90 | 19.90 | 20.90 | 1,340 | +0.40(+1.95%) |
Dec 19, 2019 | 20.50 | 20.50 | 20.50 | 0 | -0.50(-2.38%) | |
Dec 18, 2019 | 20.50 | 21.00 | 20.50 | 21.00 | 250 | +0.50(+2.44%) |
Dec 17, 2019 | 20.50 | 20.50 | 20.50 | 20.50 | 650 | -0.50(-2.38%) |
Dec 13, 2019 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 20.90 | 21.00 | 20.90 | 21.00 | 1,300 | +0.60(+2.94%) |
Dec 11, 2019 | 20.40 | 20.40 | 20.40 | 20.40 | 470 | +0.00(+0.00%) |
Dec 10, 2019 | 20.40 | 20.40 | 20.40 | 20.40 | 1,200 | -0.10(-0.49%) |
Dec 09, 2019 | 20.40 | 20.50 | 19.90 | 20.50 | 2,996 | +0.00(+0.00%) |
Dec 05, 2019 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 20.50 | 20.50 | 20.50 | 20.50 | 260 | +0.50(+2.50%) |
Dec 02, 2019 | 20.00 | 20.00 | 20.00 | 0 | -0.25(-1.23%) | |
Nov 27, 2019 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 20.25 | 20.25 | 20.25 | 20.25 | 105 | +0.00(+0.00%) |
Nov 25, 2019 | 20.25 | 20.25 | 20.25 | 20 | +0.00(+0.00%) | |
Nov 21, 2019 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 20.25 | 20.25 | 20.25 | 0 | +0.68(+3.47%) | |
Nov 18, 2019 | 20.50 | 20.50 | 19.57 | 19.57 | 325 | -1.43(-6.81%) |
Nov 15, 2019 | 21.00 | 21.00 | 21.00 | 110 | +0.00(+0.00%) | |
Nov 14, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 247 | -0.25(-1.18%) |
Nov 12, 2019 | 21.25 | 21.25 | 21.25 | 0 | +0.25(+1.19%) | |
Nov 11, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 700 | +0.00(+0.00%) |
Nov 08, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 300 | +0.00(+0.00%) |
Nov 05, 2019 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.00(+0.00%) |
Nov 01, 2019 | 20.50 | 21.00 | 20.30 | 21.00 | 1,400 | +0.50(+2.44%) |
Oct 31, 2019 | 21.00 | 21.00 | 20.50 | 20.50 | 543 | +0.00(+0.00%) |
Oct 29, 2019 | 20.50 | 20.50 | 20.50 | 0 | -1.50(-6.82%) | |
Oct 23, 2019 | 22.00 | 22.00 | 22.00 | 0 | +1.50(+7.32%) | |
Oct 22, 2019 | 20.50 | 20.50 | 20.50 | 20.50 | 302 | -0.05(-0.24%) |
Oct 18, 2019 | 20.55 | 20.55 | 20.55 | 0 | -1.45(-6.59%) | |
Oct 17, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 402 | +1.50(+7.32%) |
Oct 15, 2019 | 20.50 | 20.50 | 20.50 | 0 | -1.00(-4.65%) | |
Oct 14, 2019 | 21.50 | 21.50 | 21.50 | 53 | +0.00(+0.00%) | |
Oct 10, 2019 | 21.50 | 21.50 | 21.50 | 0 | -2.40(-10.04%) | |
Oct 09, 2019 | 23.90 | 23.90 | 23.90 | 13 | +0.00(+0.00%) |