Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 13.88 | 13.88 | 13.88 | 0 | +0.12(+0.87%) | |
Dec 30, 2020 | 13.76 | 13.76 | 13.76 | 13.76 | 245 | -0.12(-0.86%) |
Dec 29, 2020 | 13.99 | 13.99 | 13.83 | 13.88 | 15,794 | +0.06(+0.43%) |
Dec 24, 2020 | 13.82 | 13.82 | 13.82 | 0 | +0.02(+0.14%) | |
Dec 23, 2020 | 13.87 | 13.87 | 13.80 | 13.80 | 4,895 | -0.07(-0.50%) |
Dec 22, 2020 | 13.84 | 13.89 | 13.80 | 13.87 | 5,098 | +0.11(+0.80%) |
Dec 21, 2020 | 13.66 | 13.81 | 13.59 | 13.76 | 8,618 | -0.19(-1.36%) |
Dec 18, 2020 | 13.89 | 13.95 | 13.82 | 13.95 | 10,836 | +0.09(+0.65%) |
Dec 17, 2020 | 13.87 | 13.87 | 13.81 | 13.86 | 8,392 | +0.10(+0.73%) |
Dec 16, 2020 | 13.64 | 13.76 | 13.64 | 13.76 | 2,670 | +0.12(+0.88%) |
Dec 15, 2020 | 13.62 | 13.65 | 13.60 | 13.64 | 4,879 | +0.09(+0.66%) |
Dec 14, 2020 | 13.55 | 13.62 | 13.55 | 13.55 | 7,884 | +0.10(+0.74%) |
Dec 11, 2020 | 13.48 | 13.48 | 13.35 | 13.45 | 9,719 | -0.09(-0.66%) |
Dec 10, 2020 | 13.47 | 13.55 | 13.47 | 13.54 | 6,161 | +0.01(+0.07%) |
Dec 09, 2020 | 13.71 | 13.75 | 13.50 | 13.53 | 32,482 | -0.27(-1.96%) |
Dec 08, 2020 | 13.74 | 13.85 | 13.68 | 13.80 | 5,301 | +0.08(+0.58%) |
Dec 07, 2020 | 13.70 | 13.75 | 13.70 | 13.72 | 9,513 | +0.02(+0.15%) |
Dec 04, 2020 | 13.61 | 13.70 | 13.61 | 13.70 | 6,776 | +0.17(+1.26%) |
Dec 03, 2020 | 13.58 | 13.62 | 13.52 | 13.53 | 10,736 | +0.00(+0.00%) |
Dec 02, 2020 | 13.49 | 13.53 | 13.48 | 13.53 | 10,295 | -0.06(-0.44%) |
Dec 01, 2020 | 13.50 | 13.60 | 13.47 | 13.59 | 24,993 | +0.26(+1.95%) |
Nov 30, 2020 | 13.32 | 13.33 | 13.15 | 13.33 | 28,661 | +0.00(+0.00%) |
Nov 27, 2020 | 13.36 | 13.37 | 13.30 | 13.33 | 16,508 | +0.02(+0.15%) |
Nov 26, 2020 | 13.31 | 13.35 | 13.25 | 13.31 | 8,805 | +0.04(+0.30%) |
Nov 25, 2020 | 13.32 | 13.32 | 13.25 | 13.27 | 4,978 | -0.05(-0.38%) |
Nov 24, 2020 | 13.20 | 13.32 | 13.11 | 13.32 | 12,418 | +0.14(+1.06%) |
Nov 23, 2020 | 13.14 | 13.18 | 12.97 | 13.18 | 15,884 | +0.13(+1.00%) |
Nov 20, 2020 | 13.21 | 13.21 | 13.05 | 13.05 | 7,143 | -0.14(-1.06%) |
Nov 19, 2020 | 13.00 | 13.19 | 13.00 | 13.19 | 10,698 | +0.09(+0.69%) |
Nov 18, 2020 | 13.17 | 13.17 | 13.10 | 13.10 | 6,427 | -0.09(-0.68%) |
Nov 17, 2020 | 13.18 | 13.22 | 13.11 | 13.19 | 3,510 | -0.01(-0.08%) |
Nov 16, 2020 | 13.08 | 13.20 | 13.08 | 13.20 | 13,228 | +0.15(+1.15%) |
Nov 13, 2020 | 13.00 | 13.06 | 13.00 | 13.05 | 6,302 | +0.18(+1.40%) |
Nov 12, 2020 | 13.01 | 13.01 | 12.87 | 12.87 | 2,057 | -0.14(-1.08%) |
Nov 11, 2020 | 12.81 | 13.04 | 12.81 | 13.01 | 9,232 | +0.26(+2.04%) |
Nov 10, 2020 | 12.99 | 12.99 | 12.66 | 12.75 | 10,103 | -0.32(-2.45%) |
Nov 09, 2020 | 13.28 | 13.41 | 13.06 | 13.07 | 15,102 | -0.05(-0.38%) |
Nov 06, 2020 | 13.00 | 13.12 | 13.00 | 13.12 | 2,594 | +0.11(+0.85%) |
Nov 05, 2020 | 13.05 | 13.08 | 12.98 | 13.01 | 18,966 | +0.30(+2.36%) |
Nov 04, 2020 | 12.70 | 12.77 | 12.67 | 12.71 | 8,469 | +0.43(+3.50%) |
Nov 03, 2020 | 12.29 | 12.32 | 12.22 | 12.28 | 4,451 | +0.28(+2.33%) |
Nov 02, 2020 | 12.03 | 12.03 | 11.95 | 12.00 | 1,851 | +0.08(+0.67%) |
Oct 30, 2020 | 12.10 | 12.10 | 11.84 | 11.92 | 28,610 | -0.36(-2.93%) |
Oct 29, 2020 | 12.06 | 12.30 | 12.06 | 12.28 | 12,076 | +0.19(+1.57%) |
Oct 28, 2020 | 12.29 | 12.29 | 12.06 | 12.09 | 12,880 | -0.43(-3.43%) |
Oct 27, 2020 | 12.48 | 12.55 | 12.48 | 12.52 | 1,686 | +0.04(+0.32%) |
Oct 26, 2020 | 12.73 | 12.73 | 12.36 | 12.48 | 25,274 | -0.35(-2.73%) |
Oct 23, 2020 | 12.78 | 12.83 | 12.71 | 12.83 | 10,926 | +0.02(+0.16%) |
Oct 22, 2020 | 12.86 | 12.86 | 12.71 | 12.81 | 18,225 | -0.05(-0.39%) |
Oct 21, 2020 | 12.94 | 12.95 | 12.86 | 12.86 | 11,008 | -0.04(-0.31%) |
Oct 20, 2020 | 12.90 | 12.96 | 12.85 | 12.90 | 19,586 | +0.02(+0.16%) |
Oct 19, 2020 | 13.06 | 13.15 | 12.86 | 12.88 | 11,930 | -0.21(-1.60%) |
Oct 16, 2020 | 13.10 | 13.14 | 13.06 | 13.09 | 11,409 | +0.02(+0.15%) |
Oct 15, 2020 | 12.98 | 13.08 | 12.90 | 13.07 | 18,958 | -0.09(-0.68%) |
Oct 14, 2020 | 13.24 | 13.24 | 13.10 | 13.16 | 1,813 | -0.08(-0.60%) |
Oct 13, 2020 | 13.28 | 13.28 | 13.20 | 13.24 | 7,736 | +0.26(+2.00%) |
Oct 09, 2020 | 12.98 | 12.98 | 12.98 | 0 | +0.09(+0.70%) | |
Oct 08, 2020 | 12.90 | 12.91 | 12.88 | 12.89 | 8,374 | +0.09(+0.70%) |
Oct 07, 2020 | 12.73 | 12.80 | 12.70 | 12.80 | 3,984 | +0.16(+1.27%) |
Oct 06, 2020 | 12.69 | 12.80 | 12.60 | 12.64 | 13,983 | -0.05(-0.39%) |
Oct 05, 2020 | 12.62 | 12.69 | 12.61 | 12.69 | 4,120 | +0.20(+1.60%) |
Oct 02, 2020 | 12.49 | 12.62 | 12.44 | 12.49 | 18,537 | -0.21(-1.65%) |