Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 27, 2013 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Dec 24, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2013 0.0350 0.0350 0.0350 0.0350 22,050 -0.00(-12.50%)
Dec 20, 2013 0.0450 0.0450 0.0350 0.0400 43,025 +0.00(+14.29%)
Dec 19, 2013 0.0350 0.0400 0.0350 0.0350 81,587 +0.00(+0.00%)
Dec 18, 2013 0.0350 0.0350 0.0350 0.0350 5,002 -0.00(-12.50%)
Dec 17, 2013 0.0350 0.0400 0.0350 0.0400 27,000 +0.00(+14.29%)
Dec 16, 2013 0.0350 0.0350 0.0350 0.0350 10,087 +0.00(+0.00%)
Dec 13, 2013 0.0350 0.0350 0.0350 0.0350 1,075 +0.00(+0.00%)
Dec 12, 2013 0.0350 0.0350 0.0350 0.0350 40,500 +0.00(+0.00%)
Dec 11, 2013 0.0350 0.0350 0.0350 0.0350 13,950 -0.00(-12.50%)
Dec 10, 2013 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Dec 09, 2013 0.0350 0.0350 0.0350 0.0350 20,850 -0.00(-12.50%)
Dec 06, 2013 0.0400 0.0400 0.0400 0.0400 10,855 -0.00(-11.11%)
Dec 05, 2013 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+12.50%)
Dec 04, 2013 0.0400 0.0450 0.0400 0.0400 156,000 +0.00(+0.00%)
Dec 03, 2013 0.0400 0.0400 0.0400 0.0400 113,460 -0.00(-11.11%)
Dec 02, 2013 0.0450 0.0450 0.0450 0.0450 40,206 +0.00(+0.00%)
Nov 29, 2013 0.0450 0.0450 0.0450 0.0450 25,400 +0.00(+12.50%)
Nov 28, 2013 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+14.29%)
Nov 27, 2013 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 26, 2013 0.0350 0.0350 0.0350 0.0350 47,507 +0.00(+0.00%)
Nov 25, 2013 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 21, 2013 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Nov 20, 2013 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Nov 19, 2013 0.0450 0.0450 0.0350 0.0350 124,495 -0.01(-22.22%)
Nov 18, 2013 0.0450 0.0450 0.0450 0.0450 68,650 +0.00(+0.00%)
Nov 15, 2013 0.0400 0.0450 0.0400 0.0450 82,000 +0.01(+28.57%)
Nov 14, 2013 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Nov 12, 2013 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Nov 11, 2013 0.0400 0.0400 0.0400 0.0400 5,200 +0.00(+0.00%)
Nov 08, 2013 0.0400 0.0400 0.0400 0.0400 2,221 +0.00(+0.00%)
Nov 07, 2013 0.0450 0.0450 0.0400 0.0400 5,974 -0.00(-11.11%)
Nov 06, 2013 0.0400 0.0450 0.0350 0.0450 133,000 +0.00(+0.00%)
Nov 05, 2013 0.0400 0.0450 0.0400 0.0450 51,000 +0.01(+28.57%)
Nov 04, 2013 0.0350 0.0350 0.0350 0.0350 2,400 -0.00(-12.50%)
Nov 01, 2013 0.0400 0.0400 0.0400 0.0400 1,850 +0.00(+0.00%)
Oct 31, 2013 0.0400 0.0450 0.0400 0.0400 147,148 +0.00(+0.00%)
Oct 30, 2013 0.0400 0.0400 0.0400 0.0400 45,520 +0.00(+0.00%)
Oct 29, 2013 0.0400 0.0400 0.0400 0.0400 15,002 +0.00(+0.00%)
Oct 28, 2013 0.0400 0.0400 0.0400 0.0400 8,800 -0.00(-11.11%)
Oct 25, 2013 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Oct 24, 2013 0.0400 0.0400 0.0400 0.0400 15,090 +0.00(+0.00%)
Oct 22, 2013 0.0400 0.0400 0.0400 2 +0.00(+0.00%)
Oct 21, 2013 0.0400 0.0400 0.0350 0.0400 182,203 +0.00(+0.00%)
Oct 18, 2013 0.0400 0.0400 0.0400 0.0400 85,060 +0.00(+0.00%)
Oct 17, 2013 0.0400 0.0400 0.0400 0.0400 242,600 +0.00(+0.00%)
Oct 16, 2013 0.0400 0.0400 0.0400 0.0400 3,500 -0.00(-11.11%)
Oct 15, 2013 0.0450 0.0450 0.0450 0.0450 15,200 +0.00(+0.00%)
Oct 11, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 10, 2013 0.0400 0.0450 0.0350 0.0450 185,000 +0.01(+28.57%)
Oct 08, 2013 0.0350 0.0350 0.0350 821 +0.00(+0.00%)
Oct 07, 2013 0.0350 0.0350 0.0350 0.0350 4,882 +0.01(+16.67%)
Oct 04, 2013 0.0400 0.0400 0.0300 0.0300 194,525 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.