Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 29, 2016 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 75,908 | +0.00(+14.29%) |
Dec 28, 2016 | 0.0350 | 0.0600 | 0.0350 | 0.0350 | 47,380 | +0.01(+16.67%) |
Dec 23, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 22, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 409,980 | +0.01(+16.67%) |
Dec 21, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 93,500 | +0.00(+0.00%) |
Dec 20, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 27,600 | -0.01(-14.29%) |
Dec 19, 2016 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 43,000 | -0.00(-12.50%) |
Dec 16, 2016 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 225,055 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 90,000 | +0.00(+0.00%) |
Dec 14, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 132,500 | +0.00(+0.00%) |
Dec 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | -0.00(-11.11%) |
Dec 12, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 51,250 | +0.00(+0.00%) |
Dec 09, 2016 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 176,260 | +0.01(+28.57%) |
Dec 08, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 26,000 | +0.00(+0.00%) |
Dec 07, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | -0.00(-12.50%) |
Dec 06, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,400 | +0.00(+14.29%) |
Dec 02, 2016 | 0.0350 | 0.0350 | 0.0350 | 400 | +0.00(+0.00%) | |
Dec 01, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 129,000 | +0.00(+0.00%) |
Nov 30, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Nov 29, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+14.29%) |
Nov 25, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Nov 24, 2016 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Nov 22, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Nov 21, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 6,000 | +0.01(+33.33%) |
Nov 15, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Nov 14, 2016 | 0.0300 | 0.0450 | 0.0300 | 0.0350 | 27,250 | +0.01(+16.67%) |
Nov 11, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 26,500 | -0.01(-14.29%) |
Nov 10, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Nov 09, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Nov 07, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 03, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 02, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 144,000 | +0.01(+16.67%) |
Oct 31, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Oct 28, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,000 | +0.01(+16.67%) |
Oct 27, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,010 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0300 | 0.0300 | 0.0300 | 500 | -0.01(-25.00%) | |
Oct 21, 2016 | 0.0400 | 0.0400 | 0.0400 | 200 | +0.00(+14.29%) | |
Oct 19, 2016 | 0.0350 | 0.0350 | 0.0350 | 200 | +0.01(+16.67%) | |
Oct 18, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 90,000 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 9,500 | -0.01(-14.29%) |
Oct 12, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Oct 07, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 05, 2016 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) |