Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 28, 2018 0.0200 0.0200 0.0200 0.0200 91,000 -0.01(-20.00%)
Dec 27, 2018 0.0200 0.0250 0.0200 0.0250 101,700 +0.01(+25.00%)
Dec 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 3 +0.00(+0.00%)
Dec 20, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 19, 2018 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Dec 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 14, 2018 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Dec 13, 2018 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Dec 12, 2018 0.0200 0.0200 0.0200 0.0200 40,750 +0.00(+0.00%)
Dec 11, 2018 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Dec 07, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 06, 2018 0.0250 0.0250 0.0250 0.0250 113,490 +0.00(+0.00%)
Dec 05, 2018 0.0250 0.0250 0.0250 0.0250 127,850 +0.00(+0.00%)
Dec 03, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2018 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Nov 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2018 0.0250 0.0300 0.0250 0.0300 117,000 +0.01(+50.00%)
Nov 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2018 0.0200 0.0200 0.0200 0.0200 1,082 -0.01(-20.00%)
Nov 12, 2018 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Nov 09, 2018 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Nov 08, 2018 0.0250 0.0250 0.0250 0.0250 17,000 +0.01(+25.00%)
Nov 07, 2018 0.0200 0.0200 0.0200 0.0200 37,500 +0.00(+0.00%)
Oct 31, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 30, 2018 0.0250 0.0250 0.0250 2 +0.00(+0.00%)
Oct 26, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 23, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 19, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 18, 2018 0.0250 0.0250 0.0200 0.0200 146,000 -0.01(-20.00%)
Oct 15, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 12, 2018 0.0200 0.0250 0.0200 0.0250 83,999 +0.01(+25.00%)
Oct 11, 2018 0.0200 0.0200 0.0200 63 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.