Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 30, 2020 0.9000 0.9000 0.8900 0.9000 5,078 +0.02(+2.27%)
Dec 29, 2020 0.8900 0.9000 0.8800 0.8800 5,200 +0.02(+2.33%)
Dec 24, 2020 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Dec 23, 2020 0.8600 0.8600 0.8600 2 +0.00(+0.00%)
Dec 22, 2020 0.9000 0.9000 0.8400 0.8600 2,500 -0.08(-8.51%)
Dec 21, 2020 0.8500 0.9400 0.8500 0.9400 66,720 +0.08(+9.30%)
Dec 18, 2020 0.8700 0.8700 0.8500 0.8600 42,500 -0.02(-2.27%)
Dec 17, 2020 0.9200 0.9200 0.8800 0.8800 17,600 +0.03(+3.53%)
Dec 16, 2020 0.9300 0.9300 0.8500 0.8500 49,980 -0.07(-7.61%)
Dec 15, 2020 0.9400 0.9400 0.9200 0.9200 9,950 -0.02(-2.13%)
Dec 14, 2020 1.000 1.000 0.9400 0.9400 7,240 -0.01(-1.05%)
Dec 11, 2020 1.000 1.000 0.9500 0.9500 40,800 -0.02(-2.06%)
Dec 10, 2020 1.040 1.065 0.9700 0.9700 79,670 -0.12(-11.01%)
Dec 09, 2020 1.120 1.120 1.080 1.090 3,980 -0.05(-4.39%)
Dec 08, 2020 1.150 1.190 1.140 1.140 52,973 +0.00(+0.00%)
Dec 07, 2020 1.100 1.150 1.080 1.140 129,200 +0.04(+3.64%)
Dec 03, 2020 1.100 1.100 1.100 0 +0.05(+4.76%)
Dec 02, 2020 0.9800 1.100 0.9800 1.050 76,500 +0.07(+7.14%)
Dec 01, 2020 0.9500 0.9800 0.9500 0.9800 14,960 +0.03(+3.16%)
Nov 27, 2020 0.9500 0.9500 0.9500 0 +0.10(+11.76%)
Nov 26, 2020 0.9100 0.9100 0.8500 0.8500 22,000 -0.08(-8.60%)
Nov 25, 2020 0.9800 0.9800 0.9300 0.9300 11,150 -0.06(-6.06%)
Nov 23, 2020 0.9900 0.9900 0.9900 0 +0.06(+6.45%)
Nov 20, 2020 1.050 1.060 0.9300 0.9300 61,340 -0.07(-7.00%)
Nov 19, 2020 1.020 1.040 1.000 1.000 17,000 -0.02(-1.96%)
Nov 18, 2020 1.050 1.050 1.020 1.020 11,800 -0.03(-2.86%)
Nov 17, 2020 1.060 1.060 1.050 1.050 19,100 -0.04(-3.67%)
Nov 16, 2020 1.090 1.090 1.050 1.090 22,980 +0.04(+3.81%)
Nov 13, 2020 1.050 1.050 1.050 1.050 22,200 +0.05(+5.00%)
Nov 12, 2020 1.050 1.050 1.000 1.000 22,400 -0.05(-4.76%)
Nov 11, 2020 1.000 1.050 1.000 1.050 9,100 +0.05(+5.00%)
Nov 10, 2020 1.050 1.050 1.000 1.000 32,700 -0.05(-4.76%)
Nov 09, 2020 1.040 1.050 1.040 1.050 37,473 +0.01(+0.96%)
Nov 06, 2020 0.9500 1.100 0.9500 1.040 124,610 +0.10(+10.64%)
Nov 05, 2020 0.9000 0.9400 0.8900 0.9400 59,897 +0.04(+4.44%)
Nov 04, 2020 0.8900 0.9000 0.8900 0.9000 18,900 +0.01(+1.12%)
Nov 03, 2020 0.8500 0.8900 0.8500 0.8900 9,417 +0.04(+4.71%)
Nov 02, 2020 0.8500 0.8500 0.8500 0.8500 2,180 +0.00(+0.00%)
Oct 30, 2020 0.8700 0.9000 0.8500 0.8500 15,011 -0.02(-2.30%)
Oct 29, 2020 0.8500 0.8700 0.8500 0.8700 19,000 +0.02(+2.35%)
Oct 28, 2020 0.8500 0.8500 0.8500 0.8500 9,680 -0.08(-8.60%)
Oct 26, 2020 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
Oct 23, 2020 0.9000 0.9000 0.9000 0.9000 2,500 +0.08(+9.76%)
Oct 22, 2020 0.8200 0.8200 0.8200 0.8200 3,000 +0.02(+2.50%)
Oct 19, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 16, 2020 0.8000 0.8000 0.8000 0.8000 3,500 -0.05(-5.88%)
Oct 14, 2020 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Oct 13, 2020 0.8800 0.8800 0.8800 1 +0.00(+0.00%)
Oct 09, 2020 0.8800 0.8800 0.8800 0 +0.13(+17.33%)
Oct 08, 2020 0.8000 0.8000 0.7500 0.7500 4,339 -0.07(-8.54%)
Oct 07, 2020 0.8200 0.8200 0.8200 0.8200 7,300 +0.00(+0.00%)
Oct 06, 2020 0.8200 0.8200 0.8000 0.8200 27,000 +0.00(+0.00%)
Oct 05, 2020 0.8200 0.8200 0.8200 0.8200 1,000 -0.06(-6.82%)
Oct 02, 2020 0.8800 0.8800 0.8800 0.8800 1,000 +0.03(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.