Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Dec 30, 2014 0.2250 0.2300 0.2200 0.2300 15,708 +0.01(+2.22%)
Dec 29, 2014 0.2300 0.2300 0.2250 0.2250 98,800 -0.02(-10.00%)
Dec 24, 2014 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 23, 2014 0.2500 0.2550 0.2250 0.2400 44,607 -0.01(-4.00%)
Dec 22, 2014 0.2750 0.2750 0.2500 0.2500 58,100 -0.03(-9.09%)
Dec 19, 2014 0.2850 0.2850 0.2750 0.2750 5,300 -0.01(-3.51%)
Dec 18, 2014 0.2850 0.2850 0.2850 0.2850 16,000 +0.01(+5.56%)
Dec 17, 2014 0.2700 0.2700 0.2700 0.2700 11,500 +0.00(+0.00%)
Dec 16, 2014 0.2700 0.2700 0.2700 0.2700 800 +0.02(+8.00%)
Dec 15, 2014 0.2650 0.2650 0.2500 0.2500 44,500 -0.04(-13.79%)
Dec 12, 2014 0.2800 0.2900 0.2600 0.2900 48,944 -0.01(-3.33%)
Dec 11, 2014 0.2850 0.3000 0.2850 0.3000 35,900 +0.04(+15.38%)
Dec 10, 2014 0.2750 0.2750 0.2550 0.2600 22,600 -0.02(-5.45%)
Dec 09, 2014 0.2700 0.2750 0.2550 0.2750 31,587 +0.01(+1.85%)
Dec 08, 2014 0.2950 0.2950 0.2700 0.2700 14,500 +0.00(+0.00%)
Dec 05, 2014 0.2500 0.2800 0.2500 0.2700 38,700 +0.00(+0.00%)
Dec 04, 2014 0.2900 0.2900 0.2700 0.2700 49,200 -0.03(-10.00%)
Dec 03, 2014 0.2900 0.3000 0.2900 0.3000 5,500 +0.01(+3.45%)
Dec 02, 2014 0.2900 0.2900 0.2900 0.2900 24,000 -0.01(-3.33%)
Dec 01, 2014 0.2900 0.3000 0.2900 0.3000 19,000 +0.01(+3.45%)
Nov 28, 2014 0.3000 0.3000 0.2900 0.2900 20,000 -0.01(-3.33%)
Nov 27, 2014 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-1.64%)
Nov 26, 2014 0.3050 0.3050 0.3050 0.3050 8,016 -0.01(-1.61%)
Nov 25, 2014 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Nov 24, 2014 0.3050 0.3100 0.3050 0.3100 1,200 -0.02(-6.06%)
Nov 21, 2014 0.3250 0.3300 0.3250 0.3300 2,800 +0.00(+0.00%)
Nov 20, 2014 0.3050 0.3300 0.3050 0.3300 6,000 +0.03(+8.20%)
Nov 19, 2014 0.3100 0.3100 0.3050 0.3050 1,500 +0.00(+0.00%)
Nov 18, 2014 0.3100 0.3100 0.3050 0.3050 4,800 -0.01(-1.61%)
Nov 17, 2014 0.3100 0.3100 0.3050 0.3100 14,600 +0.00(+0.00%)
Nov 13, 2014 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Nov 12, 2014 0.2900 0.3250 0.2900 0.3250 95,222 +0.03(+8.33%)
Nov 11, 2014 0.3000 0.3000 0.3000 0.3000 12,500 -0.02(-4.76%)
Nov 10, 2014 0.3000 0.3150 0.3000 0.3150 29,100 +0.02(+5.00%)
Nov 07, 2014 0.3000 0.3000 0.3000 0.3000 15,500 +0.00(+0.00%)
Nov 06, 2014 0.3000 0.3000 0.2900 0.3000 90,221 +0.01(+1.69%)
Nov 05, 2014 0.3050 0.3050 0.2950 0.2950 13,415 -0.01(-3.28%)
Nov 04, 2014 0.3200 0.3200 0.3050 0.3050 97,800 -0.02(-6.15%)
Oct 31, 2014 0.3250 0.3250 0.3250 0 -0.02(-5.80%)
Oct 30, 2014 0.3150 0.3450 0.3100 0.3450 29,000 +0.03(+9.52%)
Oct 29, 2014 0.3300 0.3300 0.3150 0.3150 56,000 +0.01(+1.61%)
Oct 28, 2014 0.3100 0.3100 0.3100 0.3100 1,345 +0.00(+0.00%)
Oct 27, 2014 0.3500 0.3500 0.3100 0.3100 34,800 -0.07(-18.42%)
Oct 24, 2014 0.3800 0.3800 0.3800 0.3800 12,500 +0.00(+0.00%)
Oct 23, 2014 0.3800 0.3800 0.3800 0.3800 136,000 +0.00(+0.00%)
Oct 22, 2014 0.3800 0.3800 0.3800 0.3800 25,850 +0.00(+0.00%)
Oct 21, 2014 0.3750 0.3800 0.3750 0.3800 40,084 +0.03(+8.57%)
Oct 20, 2014 0.3500 0.3600 0.3500 0.3500 30,200 +0.00(+0.00%)
Oct 17, 2014 0.3600 0.3600 0.3500 0.3500 7,000 +0.00(+0.00%)
Oct 16, 2014 0.3250 0.3500 0.3250 0.3500 35,833 +0.08(+32.08%)
Oct 15, 2014 0.2700 0.2700 0.2650 0.2650 5,000 -0.03(-11.67%)
Oct 14, 2014 0.3000 0.3000 0.2950 0.3000 26,500 -0.04(-13.04%)
Oct 09, 2014 0.3450 0.3450 0.3450 0 -0.02(-4.17%)
Oct 08, 2014 0.3450 0.3600 0.3450 0.3600 23,000 +0.02(+4.35%)
Oct 07, 2014 0.3500 0.3500 0.3450 0.3450 26,500 +0.00(+0.00%)
Oct 06, 2014 0.3550 0.3550 0.3450 0.3450 3,600 -0.01(-2.82%)
Oct 03, 2014 0.3700 0.3800 0.3550 0.3550 28,200 +0.00(+0.00%)
Oct 02, 2014 0.3550 0.3550 0.3550 0.3550 3,500 -0.02(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.