Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.2100	0.2100	0.2100	0	+0.01(+7.14%)
Dec 30, 2014	0.1960	0.1960	0.1960	0.1960	1,000	-0.00(-2.00%)
Dec 29, 2014	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.96%)
Dec 26, 2014	0.2000	0.2000	0.1981	0.1981	13,000	-0.02(-10.08%)
Dec 22, 2014		0.2203	0.2203	0.2203	0	-0.01(-2.95%)
Dec 18, 2014		0.2270	0.2270	0.2270	0	+0.01(+2.71%)
Dec 12, 2014		0.2210	0.2210	0.2210	0	-0.00(-0.45%)
Dec 09, 2014		0.2220	0.2220	0.2220	0	-0.01(-3.48%)
Dec 08, 2014	0.2300	0.2300	0.2240	0.2300	3,100	+0.02(+6.98%)
Dec 05, 2014	0.2230	0.2230	0.2230	0.2150	25,700	-0.03(-13.38%)
Dec 04, 2014	0.2482	0.2482	0.2482	0.2482	1,000	-0.00(-1.12%)
Dec 02, 2014		0.2510	0.2510	0.2510	0	-0.02(-5.64%)
Nov 17, 2014		0.2660	0.2660	0.2660	0	-0.00(-1.44%)
Nov 14, 2014	0.2699	0.2699	0.2699	0.2699	500	+0.00(+0.15%)
Nov 13, 2014	0.2695	0.2695	0.2695	0.2695	1,000	+0.01(+3.14%)
Nov 11, 2014		0.2613	0.2613	0.2613	0	-0.01(-4.46%)
Nov 10, 2014	0.2542	0.2735	0.2542	0.2735	1,200	-0.01(-2.88%)
Nov 06, 2014		0.2816	0.2816	0.2816	0	+0.00(+1.51%)
Nov 05, 2014	0.2590	0.2774	0.2590	0.2774	11,645	+0.01(+5.00%)
Nov 04, 2014	0.2642	0.2642	0.2642	0.2642	1,000	-0.02(-7.65%)
Oct 29, 2014		0.2861	0.2861	0.2861	0	-0.05(-15.10%)
Oct 24, 2014		0.3370	0.3370	0.3370	0	+0.00(+0.39%)
Oct 22, 2014	0.3357	0.3357	0.3357	0.3357	5,000	+0.00(+0.51%)
Oct 21, 2014	0.3340	0.3340	0.3340	0.3340	2,500	+0.07(+27.29%)
Oct 14, 2014	0.2720	0.2720	0.2624	0.2624	20,000	-0.04(-14.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anortech Inc (OP: HUDRF )

Historical Prices

Free News Feed