Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 1.335 | 1.352 | 1.327 | 1.335 | 2,129 | +0.02(+1.28%) |
Dec 30, 2002 | 1.335 | 1.335 | 1.318 | 1.318 | 6,034 | +0.00(+0.00%) |
Dec 27, 2002 | 1.251 | 1.386 | 1.251 | 1.318 | 4,851 | +0.01(+0.65%) |
Dec 26, 2002 | 1.344 | 1.344 | 1.310 | 1.310 | 2,366 | -0.04(-3.13%) |
Dec 24, 2002 | 1.352 | 1.352 | 1.352 | 1.352 | 6,034 | +0.00(+0.00%) |
Dec 23, 2002 | 1.352 | 1.352 | 1.352 | 1.352 | 709 | -0.02(-1.54%) |
Dec 20, 2002 | 1.352 | 1.378 | 1.352 | 1.373 | 4,023 | +0.02(+1.56%) |
Dec 19, 2002 | 1.386 | 1.386 | 1.352 | 1.352 | 6,626 | -0.00(-0.06%) |
Dec 18, 2002 | 1.353 | 1.353 | 1.353 | 1.353 | 354 | +0.00(+0.06%) |
Dec 17, 2002 | 1.369 | 1.369 | 1.352 | 1.352 | 8,282 | +0.00(+0.00%) |
Dec 16, 2002 | 1.352 | 1.352 | 1.352 | 1.352 | 236 | +0.00(+0.00%) |
Dec 13, 2002 | 1.352 | 1.716 | 1.352 | 1.352 | 9,110 | -0.08(-5.33%) |
Dec 12, 2002 | 1.428 | 1.428 | 1.428 | 1.428 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 1.361 | 1.428 | 1.318 | 1.428 | 32,775 | +0.07(+4.97%) |
Dec 10, 2002 | 1.445 | 1.445 | 1.361 | 1.361 | 2,721 | -0.03(-1.83%) |
Dec 09, 2002 | 1.479 | 1.479 | 1.344 | 1.386 | 5,679 | -0.10(-6.82%) |
Dec 06, 2002 | 1.487 | 1.487 | 1.487 | 1.487 | 236 | -0.02(-1.07%) |
Dec 05, 2002 | 1.504 | 1.504 | 1.504 | 1.504 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 1.504 | 1.504 | 1.504 | 1.504 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 1.504 | 1.504 | 1.504 | 1.504 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 1.521 | 1.521 | 1.466 | 1.504 | 12,069 | -0.02(-1.17%) |
Nov 29, 2002 | 1.521 | 1.521 | 1.521 | 1.521 | 2,248 | +0.08(+5.88%) |
Nov 27, 2002 | 1.437 | 1.437 | 1.437 | 1.437 | 118 | +0.04(+2.97%) |
Nov 26, 2002 | 1.437 | 1.437 | 1.395 | 1.395 | 709 | -0.02(-1.73%) |
Nov 25, 2002 | 1.394 | 1.420 | 1.361 | 1.420 | 2,721 | -0.10(-6.67%) |
Nov 22, 2002 | 1.521 | 1.521 | 1.521 | 1.521 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 1.398 | 1.521 | 1.398 | 1.521 | 1,064 | +0.08(+5.26%) |
Nov 20, 2002 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 1.445 | 1.445 | 1.445 | 1.445 | 1,183 | -0.07(-4.73%) |
Nov 18, 2002 | 1.564 | 1.564 | 1.517 | 1.517 | 236 | +0.07(+4.97%) |
Nov 15, 2002 | 1.445 | 1.445 | 1.445 | 1.445 | 118 | +0.03(+1.79%) |
Nov 14, 2002 | 1.420 | 1.420 | 1.420 | 1.420 | 473 | -0.02(-1.18%) |
Nov 13, 2002 | 1.377 | 1.437 | 1.377 | 1.437 | 2,011 | +0.05(+3.66%) |
Nov 12, 2002 | 1.386 | 1.386 | 1.386 | 1.386 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 1.302 | 1.394 | 1.302 | 1.386 | 9,465 | +0.03(+2.50%) |
Nov 08, 2002 | 1.335 | 1.352 | 1.335 | 1.352 | 2,366 | +0.00(+0.00%) |
Nov 07, 2002 | 1.352 | 1.352 | 1.352 | 1.352 | 2,366 | -0.01(-0.62%) |
Nov 06, 2002 | 1.572 | 1.572 | 1.361 | 1.361 | 3,313 | -0.08(-5.85%) |
Nov 05, 2002 | 1.327 | 1.445 | 1.318 | 1.445 | 2,958 | +0.07(+4.91%) |
Nov 04, 2002 | 1.530 | 1.530 | 1.378 | 1.378 | 4,851 | -0.02(-1.75%) |
Nov 01, 2002 | 1.352 | 1.402 | 1.352 | 1.402 | 1,656 | +0.09(+7.03%) |
Oct 31, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.01(-0.64%) |
Oct 28, 2002 | 1.318 | 1.318 | 1.318 | 1.318 | 1,301 | +0.01(+0.65%) |
Oct 25, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 118 | +0.00(+0.00%) |
Oct 23, 2002 | 1.310 | 1.310 | 1.302 | 1.310 | 6,862 | +0.00(+0.00%) |
Oct 22, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 6,389 | +0.00(+0.00%) |
Oct 18, 2002 | 1.318 | 1.318 | 1.310 | 1.310 | 1,893 | +0.03(+2.65%) |
Oct 17, 2002 | 1.276 | 1.276 | 1.276 | 1.276 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 1.276 | 1.276 | 1.276 | 1.276 | 1,893 | +0.01(+0.67%) |
Oct 15, 2002 | 1.268 | 1.268 | 1.268 | 1.268 | 118 | +0.04(+3.45%) |
Oct 14, 2002 | 1.276 | 1.276 | 1.225 | 1.225 | 47,329 | -0.05(-3.97%) |
Oct 11, 2002 | 1.344 | 1.352 | 1.268 | 1.276 | 6,034 | +0.00(+0.00%) |
Oct 10, 2002 | 1.269 | 1.276 | 1.268 | 1.276 | 1,538 | +0.03(+2.72%) |
Oct 09, 2002 | 1.251 | 1.251 | 1.242 | 1.242 | 7,691 | -0.04(-3.29%) |
Oct 08, 2002 | 1.352 | 1.352 | 1.285 | 1.285 | 4,732 | -0.03(-1.97%) |
Oct 07, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 1,183 | -0.04(-3.09%) |
Oct 04, 2002 | 1.352 | 1.352 | 1.352 | 1.352 | 118 | -0.03(-2.38%) |
Oct 03, 2002 | 1.462 | 1.462 | 1.217 | 1.385 | 13,370 | -0.11(-7.40%) |
Oct 02, 2002 | 1.521 | 1.521 | 1.496 | 1.496 | 709 | -0.03(-1.69%) |