Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.8000 | 0.8564 | 0.8000 | 0.8500 | 1,807,653 | +0.01(+0.89%) |
Dec 29, 2022 | 0.8100 | 0.8571 | 0.8033 | 0.8425 | 2,187,700 | +0.04(+4.88%) |
Dec 28, 2022 | 0.8100 | 0.8498 | 0.7950 | 0.8033 | 2,498,009 | +0.02(+1.94%) |
Dec 27, 2022 | 0.8500 | 0.8598 | 0.7800 | 0.7880 | 2,921,085 | -0.07(-8.65%) |
Dec 23, 2022 | 0.8500 | 0.8800 | 0.8466 | 0.8626 | 1,572,759 | -0.01(-1.48%) |
Dec 22, 2022 | 0.8700 | 0.8800 | 0.8469 | 0.8756 | 1,849,656 | -0.02(-2.77%) |
Dec 21, 2022 | 0.8820 | 0.9100 | 0.8710 | 0.9005 | 1,681,882 | +0.03(+3.21%) |
Dec 20, 2022 | 0.8700 | 0.9308 | 0.8646 | 0.8725 | 1,998,299 | +0.00(+0.29%) |
Dec 19, 2022 | 0.9400 | 0.9390 | 0.8476 | 0.8700 | 3,080,867 | -0.06(-5.97%) |
Dec 16, 2022 | 0.9400 | 0.9679 | 0.9201 | 0.9252 | 5,760,141 | -0.04(-4.08%) |
Dec 15, 2022 | 1.000 | 1.010 | 0.9444 | 0.9646 | 3,949,025 | -0.09(-8.13%) |
Dec 14, 2022 | 1.040 | 1.070 | 1.010 | 1.050 | 7,073,847 | +0.01(+0.96%) |
Dec 13, 2022 | 1.090 | 1.130 | 1.000 | 1.040 | 9,271,505 | +0.03(+2.97%) |
Dec 12, 2022 | 1.000 | 1.010 | 0.9650 | 1.010 | 3,419,723 | +0.01(+1.00%) |
Dec 09, 2022 | 1.070 | 1.070 | 0.9933 | 1.000 | 6,084,457 | -0.08(-7.41%) |
Dec 08, 2022 | 1.070 | 1.110 | 1.030 | 1.080 | 8,204,753 | +0.02(+1.89%) |
Dec 07, 2022 | 1.090 | 1.120 | 1.035 | 1.060 | 5,630,377 | -0.05(-4.50%) |
Dec 06, 2022 | 1.140 | 1.140 | 1.070 | 1.110 | 6,151,839 | -0.03(-2.63%) |
Dec 05, 2022 | 1.280 | 1.280 | 1.120 | 1.140 | 8,208,189 | -0.11(-8.80%) |
Dec 02, 2022 | 1.170 | 1.250 | 1.130 | 1.250 | 6,198,108 | +0.05(+4.17%) |
Dec 01, 2022 | 1.230 | 1.250 | 1.150 | 1.200 | 5,819,214 | +0.01(+0.84%) |
Nov 30, 2022 | 1.150 | 1.200 | 1.090 | 1.190 | 6,829,391 | +0.08(+7.21%) |
Nov 29, 2022 | 1.130 | 1.140 | 1.100 | 1.110 | 4,007,777 | +0.00(+0.00%) |
Nov 28, 2022 | 1.170 | 1.200 | 1.080 | 1.110 | 4,776,531 | -0.09(-7.50%) |
Nov 25, 2022 | 1.210 | 1.220 | 1.170 | 1.200 | 2,131,575 | -0.02(-1.64%) |
Nov 23, 2022 | 1.160 | 1.240 | 1.150 | 1.220 | 6,593,099 | +0.06(+5.63%) |
Nov 22, 2022 | 1.140 | 1.160 | 1.075 | 1.155 | 7,998,309 | +0.03(+3.12%) |
Nov 21, 2022 | 1.180 | 1.200 | 1.080 | 1.120 | 6,678,804 | -0.12(-9.68%) |
Nov 18, 2022 | 1.320 | 1.330 | 1.200 | 1.240 | 6,584,601 | -0.03(-2.36%) |
Nov 17, 2022 | 1.270 | 1.300 | 1.190 | 1.270 | 14,984,213 | -0.04(-3.05%) |
Nov 16, 2022 | 1.410 | 1.410 | 1.290 | 1.310 | 7,917,722 | -0.12(-8.39%) |
Nov 15, 2022 | 1.500 | 1.540 | 1.400 | 1.430 | 10,822,307 | -0.02(-1.38%) |
Nov 14, 2022 | 1.540 | 1.560 | 1.440 | 1.450 | 8,223,879 | -0.15(-9.38%) |
Nov 11, 2022 | 1.660 | 1.670 | 1.480 | 1.600 | 21,596,920 | -0.15(-8.57%) |
Nov 10, 2022 | 1.920 | 1.950 | 1.735 | 1.750 | 13,963,931 | +0.02(+1.16%) |
Nov 09, 2022 | 1.880 | 1.940 | 1.720 | 1.730 | 10,683,998 | -0.20(-10.36%) |
Nov 08, 2022 | 2.100 | 2.115 | 1.810 | 1.930 | 19,295,456 | -0.28(-12.67%) |
Nov 07, 2022 | 2.160 | 2.220 | 2.075 | 2.210 | 6,020,092 | +0.04(+1.84%) |
Nov 04, 2022 | 2.200 | 2.290 | 2.065 | 2.170 | 11,703,629 | +0.16(+7.96%) |
Nov 03, 2022 | 2.050 | 2.170 | 2.000 | 2.010 | 5,271,546 | -0.09(-4.29%) |
Nov 02, 2022 | 2.160 | 2.325 | 2.090 | 2.100 | 7,712,010 | -0.08(-3.67%) |
Nov 01, 2022 | 2.320 | 2.348 | 2.170 | 2.180 | 7,314,566 | -0.06(-2.68%) |
Oct 31, 2022 | 2.310 | 2.380 | 2.220 | 2.240 | 6,218,390 | -0.12(-5.08%) |
Oct 28, 2022 | 2.160 | 2.360 | 2.120 | 2.360 | 7,612,026 | +0.24(+11.32%) |
Oct 27, 2022 | 2.300 | 2.378 | 2.110 | 2.120 | 9,472,152 | -0.14(-6.19%) |
Oct 26, 2022 | 2.360 | 2.480 | 2.225 | 2.260 | 13,365,432 | -0.06(-2.59%) |
Oct 25, 2022 | 1.950 | 2.372 | 1.950 | 2.320 | 14,047,526 | +0.34(+17.17%) |
Oct 24, 2022 | 1.940 | 2.000 | 1.850 | 1.980 | 7,779,557 | +0.04(+2.06%) |
Oct 21, 2022 | 1.830 | 1.950 | 1.760 | 1.940 | 5,807,411 | +0.10(+5.43%) |
Oct 20, 2022 | 1.910 | 1.970 | 1.820 | 1.840 | 7,659,406 | -0.08(-4.17%) |
Oct 19, 2022 | 1.840 | 1.920 | 1.795 | 1.920 | 6,828,458 | +0.06(+3.23%) |
Oct 18, 2022 | 2.040 | 2.040 | 1.840 | 1.860 | 7,261,168 | -0.07(-3.63%) |
Oct 17, 2022 | 1.900 | 2.000 | 1.900 | 1.930 | 6,384,731 | +0.09(+4.89%) |
Oct 14, 2022 | 1.970 | 2.020 | 1.830 | 1.840 | 7,548,143 | -0.08(-4.17%) |
Oct 13, 2022 | 1.730 | 1.950 | 1.670 | 1.920 | 5,413,598 | +0.10(+5.49%) |
Oct 12, 2022 | 1.800 | 1.848 | 1.760 | 1.820 | 3,357,100 | +0.03(+1.68%) |
Oct 11, 2022 | 1.820 | 1.885 | 1.740 | 1.790 | 5,970,734 | -0.03(-1.65%) |
Oct 10, 2022 | 1.880 | 1.930 | 1.775 | 1.820 | 7,000,847 | -0.08(-4.21%) |
Oct 07, 2022 | 1.990 | 2.040 | 1.860 | 1.900 | 6,874,252 | -0.15(-7.32%) |
Oct 06, 2022 | 2.030 | 2.157 | 2.030 | 2.050 | 5,502,736 | -0.02(-0.97%) |
Oct 05, 2022 | 1.970 | 2.090 | 1.920 | 2.070 | 6,289,615 | -0.01(-0.48%) |
Oct 04, 2022 | 2.000 | 2.100 | 1.990 | 2.080 | 11,051,559 | +0.17(+8.90%) |