Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 21, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 19, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 16, 2016 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Dec 15, 2016 0.0550 0.0550 0.0450 0.0450 45,000 -0.01(-18.18%)
Dec 14, 2016 0.0500 0.0550 0.0500 0.0550 158,000 +0.00(+10.00%)
Dec 13, 2016 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Dec 12, 2016 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Dec 09, 2016 0.0550 0.0550 0.0500 0.0500 115,000 -0.00(-9.09%)
Dec 08, 2016 0.0550 0.0550 0.0550 0.0550 333,000 +0.01(+22.22%)
Dec 07, 2016 0.0450 0.0450 0.0450 0.0450 250,000 +0.00(+0.00%)
Dec 06, 2016 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Dec 01, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 28, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 24, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 22, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 21, 2016 0.0450 0.0450 0.0450 0.0450 187,000 +0.00(+12.50%)
Nov 17, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 16, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+60.00%)
Nov 15, 2016 0.0350 0.0350 0.0250 0.0250 25,000 -0.01(-37.50%)
Nov 14, 2016 0.0400 0.0400 0.0250 0.0400 475,000 +0.00(+0.00%)
Nov 11, 2016 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+14.29%)
Nov 09, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 03, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 01, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 28, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 20, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 19, 2016 0.0400 0.0400 0.0400 0.0400 82,800 +0.00(+0.00%)
Oct 18, 2016 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Oct 17, 2016 0.0400 0.0400 0.0400 0.0400 408,000 +0.00(+0.00%)
Oct 14, 2016 0.0400 0.0400 0.0400 0.0400 557,000 +0.00(+0.00%)
Oct 13, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Oct 12, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Oct 11, 2016 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Oct 07, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 06, 2016 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+12.50%)
Oct 05, 2016 0.0500 0.0500 0.0400 0.0400 52,000 -0.00(-11.11%)
Oct 04, 2016 0.0500 0.0500 0.0450 0.0450 158,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.