International Baler Corp (OP: IBAL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2021 | 1.600 | 1.600 | 1.600 | 0 | -0.23(-12.57%) | |
| Dec 29, 2021 | 1.830 | 1.830 | 1.830 | 1.830 | 100 | -0.02(-1.08%) |
| Dec 16, 2021 | 1.850 | 1.850 | 1.850 | 0 | -0.04(-2.12%) | |
| Dec 15, 2021 | 1.400 | 1.890 | 1.400 | 1.890 | 1,282 | -0.06(-3.08%) |
| Dec 14, 2021 | 1.880 | 1.950 | 1.880 | 1.950 | 2,603 | +0.42(+27.45%) |
| Dec 08, 2021 | 1.530 | 1.530 | 1.530 | 0 | +0.01(+0.66%) | |
| Dec 02, 2021 | 1.520 | 1.520 | 1.520 | 0 | -0.11(-6.75%) | |
| Nov 29, 2021 | 1.630 | 1.630 | 1.630 | 0 | +0.02(+1.24%) | |
| Nov 18, 2021 | 1.610 | 1.610 | 1.610 | 0 | -0.30(-15.71%) | |
| Nov 16, 2021 | 1.910 | 1.910 | 1.910 | 0 | +0.26(+15.76%) | |
| Nov 11, 2021 | 1.650 | 1.650 | 1.650 | 0 | -0.02(-1.20%) | |
| Nov 10, 2021 | 1.670 | 1.670 | 1.670 | 1.670 | 5,000 | -0.24(-12.57%) |
| Oct 19, 2021 | 1.910 | 1.910 | 1.910 | 0 | +0.01(+0.53%) | |
| Oct 15, 2021 | 1.900 | 1.900 | 1.900 | 266 | +0.00(+0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
