Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 5.950 | 5.950 | 5.950 | 24,951 | -0.04(-0.67%) | |
Dec 30, 2020 | 6.100 | 6.100 | 5.670 | 5.990 | 24,951 | -0.26(-4.16%) |
Dec 29, 2020 | 6.250 | 6.250 | 6.070 | 6.250 | 3,200 | -0.13(-2.04%) |
Dec 28, 2020 | 6.250 | 6.390 | 6.250 | 6.380 | 3,116 | +0.13(+2.08%) |
Dec 24, 2020 | 6.230 | 6.250 | 6.230 | 6.250 | 500 | +0.07(+1.13%) |
Dec 23, 2020 | 6.360 | 6.361 | 6.131 | 6.180 | 2,811 | -0.15(-2.37%) |
Dec 22, 2020 | 6.390 | 6.400 | 6.020 | 6.330 | 4,586 | -0.09(-1.46%) |
Dec 21, 2020 | 6.180 | 6.450 | 5.960 | 6.423 | 2,795 | +0.19(+3.11%) |
Dec 18, 2020 | 6.200 | 6.350 | 6.200 | 6.230 | 7,300 | -0.14(-2.20%) |
Dec 17, 2020 | 6.200 | 6.370 | 6.200 | 6.370 | 2,604 | +0.13(+2.08%) |
Dec 16, 2020 | 6.220 | 6.380 | 5.974 | 6.240 | 4,999 | -0.07(-1.11%) |
Dec 15, 2020 | 5.930 | 6.510 | 5.930 | 6.310 | 7,872 | -0.08(-1.25%) |
Dec 14, 2020 | 6.200 | 6.390 | 6.159 | 6.390 | 3,956 | +0.19(+3.06%) |
Dec 11, 2020 | 6.030 | 6.200 | 6.030 | 6.200 | 1,800 | +0.14(+2.31%) |
Dec 10, 2020 | 6.153 | 6.200 | 5.993 | 6.060 | 9,579 | +0.00(+0.00%) |
Dec 09, 2020 | 6.050 | 6.170 | 6.050 | 6.060 | 909 | -0.11(-1.78%) |
Dec 08, 2020 | 5.940 | 6.170 | 5.940 | 6.170 | 829 | +0.18(+3.01%) |
Dec 07, 2020 | 5.830 | 6.412 | 5.770 | 5.990 | 9,672 | -0.06(-1.07%) |
Dec 04, 2020 | 5.850 | 6.055 | 5.850 | 6.055 | 400 | +0.29(+4.96%) |
Dec 03, 2020 | 5.820 | 5.885 | 5.740 | 5.769 | 6,335 | -0.23(-3.86%) |
Dec 02, 2020 | 5.900 | 6.101 | 5.850 | 6.000 | 15,270 | +0.04(+0.60%) |
Dec 01, 2020 | 6.070 | 6.200 | 5.900 | 5.964 | 19,106 | -0.26(-4.24%) |
Nov 30, 2020 | 6.080 | 6.570 | 5.750 | 6.229 | 40,503 | +0.23(+3.81%) |
Nov 27, 2020 | 5.770 | 6.100 | 5.729 | 6.000 | 43,400 | +0.16(+2.74%) |
Nov 25, 2020 | 5.650 | 5.840 | 5.640 | 5.840 | 2,300 | +0.23(+4.10%) |
Nov 24, 2020 | 5.410 | 5.680 | 5.410 | 5.610 | 2,235 | -0.03(-0.53%) |
Nov 23, 2020 | 5.590 | 5.640 | 5.504 | 5.640 | 6,608 | +0.01(+0.18%) |
Nov 20, 2020 | 5.610 | 5.630 | 5.500 | 5.630 | 5,300 | -0.08(-1.40%) |
Nov 19, 2020 | 5.513 | 5.730 | 5.485 | 5.710 | 4,590 | +0.11(+1.96%) |
Nov 18, 2020 | 5.610 | 5.610 | 5.525 | 5.600 | 1,410 | -0.01(-0.16%) |
Nov 17, 2020 | 5.540 | 5.609 | 5.460 | 5.609 | 2,611 | -0.01(-0.20%) |
Nov 16, 2020 | 5.603 | 5.750 | 5.603 | 5.620 | 2,671 | -0.13(-2.26%) |
Nov 13, 2020 | 5.760 | 5.800 | 5.382 | 5.750 | 12,100 | +0.07(+1.23%) |
Nov 12, 2020 | 5.620 | 5.680 | 5.620 | 5.680 | 807 | +0.05(+0.89%) |
Nov 11, 2020 | 5.470 | 5.630 | 5.470 | 5.630 | 3,927 | +0.16(+2.93%) |
Nov 10, 2020 | 5.610 | 5.680 | 5.360 | 5.470 | 7,106 | -0.17(-3.01%) |
Nov 09, 2020 | 5.700 | 5.733 | 5.500 | 5.640 | 16,800 | +0.14(+2.55%) |
Nov 06, 2020 | 5.300 | 5.670 | 5.300 | 5.500 | 11,900 | -0.36(-6.14%) |
Nov 05, 2020 | 5.750 | 6.020 | 5.750 | 5.860 | 29,454 | +0.13(+2.27%) |
Nov 04, 2020 | 5.746 | 5.990 | 5.400 | 5.730 | 7,342 | +0.40(+7.58%) |
Nov 03, 2020 | 5.330 | 5.400 | 5.309 | 5.326 | 1,049 | +0.12(+2.23%) |
Nov 02, 2020 | 5.250 | 5.250 | 5.210 | 5.210 | 2,745 | -0.10(-1.88%) |
Oct 30, 2020 | 5.210 | 5.543 | 5.210 | 5.310 | 8,900 | +0.10(+1.92%) |
Oct 29, 2020 | 5.210 | 5.270 | 5.210 | 5.210 | 4,958 | +0.00(+0.00%) |
Oct 28, 2020 | 5.250 | 5.340 | 5.210 | 5.210 | 2,918 | -0.18(-3.28%) |
Oct 27, 2020 | 5.700 | 5.700 | 5.387 | 5.387 | 6,715 | -0.26(-4.66%) |
Oct 26, 2020 | 5.760 | 5.800 | 5.550 | 5.650 | 3,092 | -0.05(-0.88%) |
Oct 23, 2020 | 5.700 | 5.960 | 5.700 | 5.700 | 1,000 | +0.02(+0.35%) |
Oct 22, 2020 | 5.858 | 5.858 | 5.635 | 5.680 | 11,524 | -0.09(-1.56%) |
Oct 21, 2020 | 5.940 | 5.940 | 5.750 | 5.770 | 3,994 | -0.16(-2.70%) |
Oct 20, 2020 | 6.040 | 6.070 | 5.850 | 5.930 | 8,008 | -0.01(-0.17%) |
Oct 19, 2020 | 5.830 | 6.050 | 5.830 | 5.940 | 25,967 | +0.22(+3.85%) |
Oct 16, 2020 | 5.740 | 5.860 | 5.580 | 5.720 | 3,400 | +0.08(+1.42%) |
Oct 15, 2020 | 5.780 | 6.020 | 5.640 | 5.640 | 5,836 | +0.02(+0.36%) |
Oct 14, 2020 | 6.050 | 6.070 | 5.620 | 5.620 | 15,688 | -0.45(-7.41%) |
Oct 13, 2020 | 5.900 | 6.390 | 5.879 | 6.070 | 66,144 | +0.26(+4.48%) |
Oct 12, 2020 | 5.850 | 5.896 | 5.350 | 5.810 | 18,582 | +0.11(+2.02%) |
Oct 09, 2020 | 5.470 | 5.880 | 5.470 | 5.695 | 3,100 | +0.08(+1.33%) |
Oct 08, 2020 | 5.570 | 5.782 | 5.570 | 5.620 | 5,292 | -0.08(-1.45%) |
Oct 07, 2020 | 5.759 | 5.760 | 5.640 | 5.702 | 4,839 | +0.06(+1.11%) |
Oct 06, 2020 | 5.600 | 5.910 | 5.489 | 5.640 | 20,753 | +0.09(+1.62%) |
Oct 05, 2020 | 5.530 | 5.640 | 5.460 | 5.550 | 3,026 | +0.08(+1.46%) |
Oct 02, 2020 | 5.650 | 5.650 | 5.470 | 5.470 | 3,600 | -0.08(-1.44%) |