Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icoa Inc (OP: ICOA )

0.0001 UNCHANGED
Last Price Updated: 12:22 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0010 0.0015 0.0010 0.0014 4,023,628 -0.00(-6.67%)
Dec 29, 2022 0.0016 0.0016 0.0012 0.0015 7,843,414 -0.00(-6.25%)
Dec 28, 2022 0.0016 0.0020 0.0010 0.0016 19,722,128 -0.00(-11.11%)
Dec 27, 2022 0.0010 0.0020 0.0010 0.0018 2,264,584 +0.00(+0.00%)
Dec 23, 2022 0.0015 0.0018 0.0015 0.0018 3,656,534 +0.00(+20.00%)
Dec 22, 2022 0.0010 0.0020 0.0010 0.0015 3,471,082 -0.00(-16.67%)
Dec 21, 2022 0.0015 0.0019 0.0015 0.0018 2,303,884 +0.00(+0.00%)
Dec 20, 2022 0.0014 0.0018 0.0014 0.0018 1,811,000 +0.00(+0.00%)
Dec 19, 2022 0.0017 0.0021 0.0015 0.0018 8,554,346 +0.00(+5.88%)
Dec 16, 2022 0.0010 0.0021 0.0010 0.0017 17,192,628 -0.00(-15.00%)
Dec 15, 2022 0.0020 0.0020 0.0017 0.0020 13,135,806 +0.00(+5.26%)
Dec 14, 2022 0.0019 0.0020 0.0017 0.0019 5,005,232 -0.00(-5.00%)
Dec 13, 2022 0.0016 0.0021 0.0013 0.0020 15,006,512 +0.00(+17.65%)
Dec 12, 2022 0.0018 0.0020 0.0006 0.0017 16,760,950 +0.00(+6.25%)
Dec 09, 2022 0.0015 0.0018 0.0015 0.0016 8,952,448 +0.00(+0.00%)
Dec 08, 2022 0.0017 0.0018 0.0013 0.0016 12,325,791 -0.00(-5.88%)
Dec 07, 2022 0.0017 0.0017 0.0013 0.0017 8,716,176 +0.00(+0.00%)
Dec 06, 2022 0.0017 0.0017 0.0015 0.0017 5,609,730 -0.00(-5.56%)
Dec 05, 2022 0.0017 0.0020 0.0015 0.0018 20,899,896 +0.00(+5.88%)
Dec 02, 2022 0.0008 0.0020 0.0008 0.0017 33,640,772 +0.00(+88.89%)
Dec 01, 2022 0.0006 0.0009 0.0006 0.0009 12,524,528 +0.00(+80.00%)
Nov 30, 2022 0.0005 0.0007 0.0005 0.0005 2,403,713 -0.00(-16.67%)
Nov 29, 2022 0.0006 0.0007 0.0005 0.0006 3,555,580 +0.00(+20.00%)
Nov 28, 2022 0.0006 0.0007 0.0003 0.0005 6,348,742 -0.00(-16.67%)
Nov 25, 2022 0.0006 0.0006 0.0006 0.0006 1,155,300 -0.00(-25.00%)
Nov 23, 2022 0.0004 0.0008 0.0004 0.0008 1,637,468 +0.00(+0.00%)
Nov 22, 2022 0.0005 0.0008 0.0005 0.0008 6,732,196 +0.00(+14.29%)
Nov 21, 2022 0.0006 0.0007 0.0006 0.0007 2,095,327 -0.00(-12.50%)
Nov 18, 2022 0.0008 0.0008 0.0007 0.0008 432,000 +0.00(+33.33%)
Nov 17, 2022 0.0006 0.0008 0.0006 0.0006 2,569,328 -0.00(-33.33%)
Nov 16, 2022 0.0006 0.0009 0.0006 0.0009 4,695,429 +0.00(+12.50%)
Nov 15, 2022 0.0006 0.0008 0.0006 0.0008 1,924,253 +0.00(+14.29%)
Nov 14, 2022 0.0006 0.0007 0.0006 0.0007 2,493,021 +0.00(+16.67%)
Nov 11, 2022 0.0005 0.0008 0.0005 0.0006 571,027 +0.00(+0.00%)
Nov 10, 2022 0.0006 0.0008 0.0006 0.0006 1,121,551 +0.00(+0.00%)
Nov 09, 2022 0.0007 0.0007 0.0006 0.0006 1,211,231 -0.00(-33.33%)
Nov 08, 2022 0.0007 0.0009 0.0007 0.0009 920,947 +0.00(+28.57%)
Nov 07, 2022 0.0007 0.0009 0.0007 0.0007 1,783,980 +0.00(+16.67%)
Nov 04, 2022 0.0008 0.0009 0.0006 0.0006 5,314,893 +0.00(+0.00%)
Nov 03, 2022 0.0005 0.0009 0.0005 0.0006 2,581,533 +0.00(+20.00%)
Nov 02, 2022 0.0005 0.0005 0.0005 0.0005 410,000 +0.00(+0.00%)
Nov 01, 2022 0.0006 0.0006 0.0005 0.0005 103,578 +0.00(+0.00%)
Oct 31, 2022 0.0004 0.0005 0.0004 0.0005 391,000 +0.00(+0.00%)
Oct 28, 2022 0.0005 0.0006 0.0005 0.0005 1,932,647 +0.00(+0.00%)
Oct 27, 2022 0.0005 0.0006 0.0005 0.0005 1,590,000 +0.00(+0.00%)
Oct 26, 2022 0.0006 0.0007 0.0005 0.0005 5,057,500 -0.00(-16.67%)
Oct 25, 2022 0.0007 0.0007 0.0005 0.0006 227,397 +0.00(+0.00%)
Oct 24, 2022 0.0006 0.0009 0.0006 0.0006 24,576,488 -0.00(-40.00%)
Oct 21, 2022 0.0005 0.0010 0.0002 0.0010 11,890,864 +0.00(+42.86%)
Oct 20, 2022 0.0005 0.0007 0.0005 0.0007 3,981,700 +0.00(+0.00%)
Oct 19, 2022 0.0004 0.0007 0.0004 0.0007 5,281,747 +0.00(+133.33%)
Oct 18, 2022 0.0003 0.0004 0.0003 0.0003 2,398,404 -0.00(-25.00%)
Oct 17, 2022 0.0004 0.0004 0.0004 0.0004 5,917,735 +0.00(+0.00%)
Oct 14, 2022 0.0005 0.0005 0.0004 0.0004 4,069,181 +0.00(+0.00%)
Oct 13, 2022 0.0004 0.0005 0.0004 0.0004 972,319 +0.00(+0.00%)
Oct 12, 2022 0.0004 0.0005 0.0004 0.0004 790,999 +0.00(+0.00%)
Oct 11, 2022 0.0004 0.0004 0.0004 0.0004 1,240,500 +0.00(+0.00%)
Oct 10, 2022 0.0004 0.0005 0.0004 0.0004 401,500 +0.00(+0.00%)
Oct 07, 2022 0.0004 0.0005 0.0004 0.0004 852,511 -0.00(-20.00%)
Oct 06, 2022 0.0004 0.0005 0.0004 0.0005 132,514 -0.00(-16.67%)
Oct 05, 2022 0.0005 0.0006 0.0004 0.0006 3,945,747 +0.00(+20.00%)
Oct 04, 2022 0.0004 0.0006 0.0004 0.0005 4,006,753 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.