Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Identillect Technologies (TSV: ID )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0100 0 +0.00(+0.00%)
Dec 29, 2022 0.0100 0.0100 0.0100 0.0100 45,000 +0.01(+100.00%)
Dec 28, 2022 0.0050 0.0050 0.0050 0.0050 99,000 -0.01(-50.00%)
Dec 23, 2022 0.0100 0 +0.00(+0.00%)
Dec 20, 2022 0.0100 0 +0.01(+100.00%)
Dec 19, 2022 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 16, 2022 0.0050 0.0050 0.0050 0.0050 105,000 +0.00(+0.00%)
Dec 15, 2022 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-50.00%)
Dec 09, 2022 0.0100 0 +0.00(+0.00%)
Dec 07, 2022 0.0100 0 +0.00(+0.00%)
Dec 06, 2022 0.0100 0.0100 0.0100 0.0100 34,000 +0.00(+0.00%)
Dec 05, 2022 0.0100 0.0100 0.0100 0.0100 1,400 +0.00(+0.00%)
Dec 02, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Dec 01, 2022 0.0100 0.0100 0.0050 0.0050 25,000 -0.01(-50.00%)
Nov 30, 2022 0.0100 0.0100 0.0050 0.0100 65,000 +0.01(+100.00%)
Nov 28, 2022 0.0050 0 -0.01(-50.00%)
Nov 25, 2022 0.0100 0.0100 0.0100 0.0100 47,400 +0.00(+0.00%)
Nov 24, 2022 0.0150 0.0150 0.0100 0.0100 3,000 +0.00(+0.00%)
Nov 23, 2022 0.0150 0.0150 0.0100 0.0100 126,000 +0.00(+0.00%)
Nov 22, 2022 0.0100 0.0100 0.0100 0.0100 15,200 +0.01(+100.00%)
Nov 21, 2022 0.0050 0.0050 0.0050 0.0050 15,000 -0.01(-50.00%)
Nov 18, 2022 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Nov 16, 2022 0.0100 25 +0.00(+0.00%)
Nov 14, 2022 0.0100 2 +0.01(+100.00%)
Nov 11, 2022 0.0100 0.0100 0.0050 0.0050 8,700 -0.01(-66.67%)
Nov 10, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Nov 09, 2022 0.0100 0.0100 0.0100 0.0100 41,000 -0.00(-33.33%)
Nov 08, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Nov 07, 2022 0.0100 0.0100 0.0100 0.0100 447,200 +0.00(+0.00%)
Nov 04, 2022 0.0150 0.0150 0.0100 0.0100 7,000 +0.00(+0.00%)
Nov 03, 2022 0.0100 0.0100 0.0100 0.0100 415,500 +0.00(+0.00%)
Nov 02, 2022 0.0100 0.0100 0.0100 0.0100 41,000 +0.00(+0.00%)
Nov 01, 2022 0.0100 0.0100 0.0100 0.0100 180,826 -0.00(-33.33%)
Oct 31, 2022 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+50.00%)
Oct 28, 2022 0.0100 0.0150 0.0100 0.0100 127,000 +0.00(+0.00%)
Oct 27, 2022 0.0100 0.0100 0.0100 0.0100 42,000 -0.00(-33.33%)
Oct 26, 2022 0.0100 0.0150 0.0100 0.0150 517,175 +0.00(+50.00%)
Oct 25, 2022 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Oct 24, 2022 0.0050 0.0050 0.0050 0.0050 1,310 -0.01(-66.67%)
Oct 21, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Oct 20, 2022 0.0100 0.0100 0.0100 0.0100 1,016 +0.00(+0.00%)
Oct 19, 2022 0.0100 0.0100 0.0050 0.0100 65,000 +0.00(+0.00%)
Oct 18, 2022 0.0100 0.0100 0.0100 0.0100 355,000 +0.00(+0.00%)
Oct 14, 2022 0.0100 0 +0.00(+0.00%)
Oct 13, 2022 0.0100 0.0100 0.0100 0.0100 1,119,000 +0.00(+0.00%)
Oct 12, 2022 0.0100 0.0100 0.0100 0.0100 121,000 +0.00(+0.00%)
Oct 11, 2022 0.0100 0.0100 0.0100 0.0100 2,321 +0.00(+0.00%)
Oct 06, 2022 0.0100 0 +0.00(+0.00%)
Oct 05, 2022 0.0100 0.0100 0.0100 0.0100 60,000 -0.00(-33.33%)
Oct 04, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.