Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 6.475 | 6.785 | 6.475 | 6.749 | 265,431 | +0.27(+4.22%) |
Dec 29, 2011 | 6.375 | 6.576 | 6.367 | 6.475 | 170,945 | +0.10(+1.58%) |
Dec 28, 2011 | 6.720 | 6.727 | 6.346 | 6.375 | 220,390 | -0.33(-4.94%) |
Dec 27, 2011 | 6.727 | 6.783 | 6.626 | 6.706 | 152,587 | +0.00(+0.00%) |
Dec 23, 2011 | 6.698 | 6.727 | 6.475 | 6.706 | 282,913 | -0.11(-1.58%) |
Dec 21, 2011 | 6.698 | 6.900 | 6.547 | 6.813 | 312,730 | +0.03(+0.42%) |
Dec 20, 2011 | 7.015 | 7.037 | 6.713 | 6.785 | 315,852 | -0.06(-0.84%) |
Dec 19, 2011 | 7.029 | 7.058 | 6.835 | 6.842 | 238,687 | -0.17(-2.36%) |
Dec 16, 2011 | 6.914 | 7.087 | 6.698 | 7.008 | 489,881 | +0.10(+1.46%) |
Dec 15, 2011 | 7.037 | 7.296 | 6.871 | 6.907 | 507,787 | -0.01(-0.10%) |
Dec 14, 2011 | 7.698 | 7.698 | 6.698 | 6.914 | 698,109 | -0.78(-10.19%) |
Dec 13, 2011 | 8.950 | 9.173 | 7.662 | 7.698 | 849,229 | -1.77(-18.69%) |
Dec 12, 2011 | 9.224 | 9.526 | 9.209 | 9.468 | 131,031 | +0.09(+0.92%) |
Dec 09, 2011 | 9.123 | 9.461 | 9.094 | 9.382 | 203,428 | +0.30(+3.33%) |
Dec 08, 2011 | 9.512 | 9.533 | 9.065 | 9.080 | 185,689 | -0.52(-5.40%) |
Dec 07, 2011 | 9.655 | 9.727 | 9.317 | 9.598 | 123,672 | -0.11(-1.11%) |
Dec 06, 2011 | 9.641 | 9.799 | 9.526 | 9.706 | 215,616 | +0.04(+0.37%) |
Dec 05, 2011 | 9.814 | 9.814 | 9.526 | 9.670 | 248,125 | +0.06(+0.60%) |
Dec 02, 2011 | 9.483 | 9.691 | 9.339 | 9.612 | 303,435 | +0.34(+3.65%) |
Dec 01, 2011 | 9.289 | 9.461 | 9.159 | 9.274 | 325,409 | -0.08(-0.85%) |
Nov 30, 2011 | 8.878 | 9.368 | 8.655 | 9.353 | 465,942 | +0.91(+10.83%) |
Nov 29, 2011 | 8.440 | 8.490 | 8.116 | 8.440 | 343,821 | +0.02(+0.26%) |
Nov 28, 2011 | 8.562 | 8.655 | 8.109 | 8.418 | 302,332 | +0.18(+2.18%) |
Nov 25, 2011 | 8.317 | 8.411 | 8.173 | 8.238 | 88,175 | -0.18(-2.14%) |
Nov 23, 2011 | 8.735 | 8.735 | 8.303 | 8.418 | 187,607 | -0.42(-4.80%) |
Nov 22, 2011 | 9.109 | 9.224 | 8.806 | 8.842 | 220,749 | -0.27(-3.00%) |
Nov 21, 2011 | 9.173 | 9.296 | 9.010 | 9.116 | 230,153 | -0.17(-1.78%) |
Nov 18, 2011 | 9.209 | 9.468 | 9.209 | 9.281 | 139,229 | +0.06(+0.70%) |
Nov 17, 2011 | 9.360 | 9.512 | 9.073 | 9.217 | 174,060 | -0.19(-1.99%) |
Nov 16, 2011 | 9.202 | 9.612 | 9.044 | 9.404 | 278,196 | +0.09(+0.93%) |
Nov 15, 2011 | 9.440 | 9.529 | 9.051 | 9.317 | 293,494 | -0.23(-2.41%) |
Nov 14, 2011 | 9.893 | 9.914 | 9.512 | 9.548 | 555,094 | -0.40(-4.05%) |
Nov 11, 2011 | 9.994 | 10.05 | 9.857 | 9.950 | 169,724 | +0.14(+1.39%) |
Nov 10, 2011 | 10.14 | 10.14 | 9.749 | 9.814 | 185,033 | -0.09(-0.87%) |
Nov 09, 2011 | 9.893 | 10.20 | 9.843 | 9.900 | 241,914 | -0.28(-2.76%) |
Nov 08, 2011 | 9.713 | 10.22 | 9.591 | 10.18 | 408,856 | +0.63(+6.63%) |
Nov 07, 2011 | 9.526 | 9.697 | 9.353 | 9.548 | 270,372 | -0.03(-0.30%) |
Nov 04, 2011 | 9.727 | 9.773 | 9.354 | 9.576 | 314,498 | -0.27(-2.78%) |
Nov 03, 2011 | 9.835 | 10.04 | 9.634 | 9.850 | 591,220 | +0.23(+2.39%) |
Nov 02, 2011 | 8.770 | 9.627 | 8.770 | 9.619 | 547,185 | +0.99(+11.42%) |
Nov 01, 2011 | 8.101 | 8.774 | 7.929 | 8.634 | 577,863 | +0.36(+4.35%) |
Oct 31, 2011 | 8.742 | 8.763 | 8.274 | 8.274 | 571,818 | -6.73(-44.87%) |
Oct 28, 2011 | 14.28 | 15.14 | 14.28 | 15.01 | 304,941 | +0.29(+2.00%) |
Oct 27, 2011 | 14.71 | 14.76 | 14.33 | 14.71 | 346,396 | +0.63(+4.44%) |
Oct 26, 2011 | 13.93 | 14.22 | 13.73 | 14.09 | 180,642 | +0.42(+3.11%) |
Oct 25, 2011 | 13.97 | 14.17 | 13.62 | 13.66 | 201,861 | -0.44(-3.11%) |
Oct 24, 2011 | 13.92 | 14.33 | 13.89 | 14.10 | 199,610 | +0.18(+1.29%) |
Oct 21, 2011 | 14.09 | 14.09 | 13.40 | 13.92 | 184,360 | +0.14(+0.99%) |
Oct 20, 2011 | 13.68 | 13.99 | 13.24 | 13.79 | 235,999 | +0.14(+1.00%) |
Oct 19, 2011 | 13.38 | 13.80 | 13.35 | 13.65 | 199,075 | +0.22(+1.66%) |
Oct 18, 2011 | 13.15 | 13.64 | 13.04 | 13.43 | 447,823 | +0.33(+2.53%) |
Oct 17, 2011 | 12.91 | 13.42 | 12.86 | 13.09 | 349,001 | +0.12(+0.89%) |
Oct 14, 2011 | 13.24 | 13.24 | 12.82 | 12.98 | 350,639 | -0.01(-0.05%) |
Oct 13, 2011 | 12.81 | 13.25 | 12.80 | 12.99 | 340,995 | +0.11(+0.84%) |
Oct 12, 2011 | 12.45 | 13.32 | 12.43 | 12.88 | 465,414 | +0.63(+5.17%) |
Oct 11, 2011 | 12.68 | 12.73 | 11.98 | 12.25 | 507,198 | -0.60(-4.65%) |
Oct 10, 2011 | 13.35 | 13.45 | 12.56 | 12.84 | 421,023 | -0.20(-1.54%) |
Oct 07, 2011 | 13.55 | 14.35 | 12.95 | 13.04 | 508,636 | -2.37(-15.40%) |
Oct 06, 2011 | 15.04 | 15.45 | 14.96 | 15.42 | 164,378 | +0.82(+5.62%) |
Oct 05, 2011 | 14.69 | 14.73 | 14.21 | 14.60 | 172,956 | -0.07(-0.49%) |
Oct 04, 2011 | 13.44 | 14.71 | 13.33 | 14.67 | 251,025 | +1.09(+8.06%) |