Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.6000 | 0.6600 | 0.5900 | 0.6300 | 1,029,400 | +0.02(+3.28%) |
Dec 30, 2019 | 0.6005 | 0.6176 | 0.6000 | 0.6100 | 342,233 | -0.01(-0.81%) |
Dec 27, 2019 | 0.6100 | 0.6200 | 0.6000 | 0.6150 | 252,000 | -0.01(-0.81%) |
Dec 26, 2019 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 252,521 | -0.01(-0.83%) |
Dec 24, 2019 | 0.6160 | 0.6300 | 0.6000 | 0.6252 | 239,800 | +0.00(+0.61%) |
Dec 23, 2019 | 0.6350 | 0.6350 | 0.6100 | 0.6214 | 425,794 | -0.03(-4.40%) |
Dec 20, 2019 | 0.6600 | 0.6600 | 0.6250 | 0.6500 | 313,200 | +0.02(+3.17%) |
Dec 19, 2019 | 0.6000 | 0.6700 | 0.6000 | 0.6300 | 754,168 | +0.02(+3.28%) |
Dec 18, 2019 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | 256,384 | -0.00(-0.41%) |
Dec 17, 2019 | 0.6336 | 0.6420 | 0.6116 | 0.6125 | 302,742 | -0.01(-1.21%) |
Dec 16, 2019 | 0.6500 | 0.6505 | 0.6100 | 0.6200 | 567,669 | -0.03(-5.04%) |
Dec 13, 2019 | 0.6755 | 0.6889 | 0.6500 | 0.6529 | 316,800 | -0.03(-4.87%) |
Dec 12, 2019 | 0.6760 | 0.6998 | 0.6651 | 0.6863 | 284,940 | -0.00(-0.54%) |
Dec 11, 2019 | 0.7100 | 0.7100 | 0.6700 | 0.6900 | 308,420 | -0.02(-2.82%) |
Dec 10, 2019 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 176,135 | -0.03(-3.40%) |
Dec 09, 2019 | 0.7000 | 0.7600 | 0.6900 | 0.7350 | 646,517 | +0.03(+3.52%) |
Dec 06, 2019 | 0.7150 | 0.7396 | 0.7100 | 0.7100 | 188,300 | -0.01(-1.78%) |
Dec 05, 2019 | 0.7150 | 0.7549 | 0.7125 | 0.7229 | 107,669 | -0.01(-1.18%) |
Dec 04, 2019 | 0.7414 | 0.7500 | 0.7000 | 0.7315 | 176,809 | -0.01(-1.15%) |
Dec 03, 2019 | 0.7800 | 0.7800 | 0.7300 | 0.7400 | 222,257 | -0.02(-2.76%) |
Dec 02, 2019 | 0.7608 | 0.8020 | 0.7550 | 0.7610 | 360,237 | -0.01(-1.17%) |
Nov 29, 2019 | 0.7605 | 0.7900 | 0.7605 | 0.7700 | 100,900 | -0.00(-0.03%) |
Nov 27, 2019 | 0.7500 | 0.7980 | 0.7500 | 0.7702 | 157,000 | -0.02(-1.94%) |
Nov 26, 2019 | 0.7800 | 0.7999 | 0.7600 | 0.7854 | 268,933 | -0.00(-0.37%) |
Nov 25, 2019 | 0.7800 | 0.8200 | 0.7800 | 0.7883 | 258,397 | +0.01(+1.06%) |
Nov 22, 2019 | 0.8000 | 0.8400 | 0.7800 | 0.7800 | 338,700 | -0.07(-8.24%) |
Nov 21, 2019 | 0.8400 | 0.9800 | 0.8000 | 0.8500 | 1,774,322 | +0.06(+7.59%) |
Nov 20, 2019 | 0.7700 | 0.8300 | 0.7700 | 0.7900 | 373,256 | +0.01(+1.36%) |
Nov 19, 2019 | 0.7770 | 0.7898 | 0.7600 | 0.7794 | 219,395 | -0.01(-1.34%) |
Nov 18, 2019 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | 197,282 | +0.02(+2.07%) |
Nov 15, 2019 | 0.7950 | 0.8150 | 0.7600 | 0.7740 | 305,300 | -0.02(-2.03%) |
Nov 14, 2019 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | 306,273 | -0.04(-4.82%) |
Nov 13, 2019 | 0.8500 | 0.8500 | 0.8100 | 0.8300 | 317,587 | -0.03(-3.40%) |
Nov 12, 2019 | 0.8900 | 0.8998 | 0.8500 | 0.8592 | 232,022 | -0.02(-2.36%) |
Nov 11, 2019 | 0.8800 | 0.9000 | 0.8700 | 0.8800 | 152,189 | -0.01(-1.12%) |
Nov 08, 2019 | 0.9000 | 0.9250 | 0.8701 | 0.8900 | 274,500 | -0.01(-1.11%) |
Nov 07, 2019 | 0.9200 | 0.9500 | 0.9000 | 0.9000 | 368,843 | -0.04(-4.26%) |
Nov 06, 2019 | 0.9399 | 1.030 | 0.9172 | 0.9400 | 1,026,505 | +0.02(+2.17%) |
Nov 05, 2019 | 0.9300 | 0.9500 | 0.9100 | 0.9200 | 202,024 | -0.02(-2.13%) |
Nov 04, 2019 | 0.9600 | 0.9700 | 0.9300 | 0.9400 | 195,083 | +0.00(+0.01%) |
Nov 01, 2019 | 0.9313 | 0.9600 | 0.9285 | 0.9399 | 156,300 | +0.02(+2.15%) |
Oct 31, 2019 | 0.9700 | 0.9700 | 0.9200 | 0.9201 | 141,694 | -0.03(-2.79%) |
Oct 30, 2019 | 0.9300 | 0.9700 | 0.9300 | 0.9465 | 163,507 | +0.02(+2.32%) |
Oct 29, 2019 | 0.9400 | 0.9800 | 0.9250 | 0.9250 | 194,883 | -0.03(-3.65%) |
Oct 28, 2019 | 0.9700 | 0.9900 | 0.9200 | 0.9600 | 245,794 | -0.01(-1.03%) |
Oct 25, 2019 | 0.9800 | 0.9800 | 0.9321 | 0.9700 | 256,700 | -0.01(-0.51%) |
Oct 24, 2019 | 0.9550 | 0.9800 | 0.9129 | 0.9750 | 220,334 | +0.02(+1.56%) |
Oct 23, 2019 | 0.9680 | 0.9867 | 0.9400 | 0.9600 | 175,614 | -0.03(-2.86%) |
Oct 22, 2019 | 1.000 | 1.020 | 0.9600 | 0.9883 | 365,842 | -0.01(-1.17%) |
Oct 21, 2019 | 1.020 | 1.020 | 0.9700 | 1.000 | 252,298 | -0.02(-1.96%) |
Oct 18, 2019 | 1.020 | 1.030 | 0.9700 | 1.020 | 403,100 | +0.02(+2.00%) |
Oct 17, 2019 | 0.9300 | 1.090 | 0.9200 | 1.000 | 1,425,704 | +0.09(+9.89%) |
Oct 16, 2019 | 0.9500 | 0.9600 | 0.9000 | 0.9100 | 242,871 | -0.01(-0.75%) |
Oct 15, 2019 | 0.8765 | 0.9292 | 0.8614 | 0.9169 | 430,065 | +0.06(+6.99%) |
Oct 14, 2019 | 0.8900 | 0.9000 | 0.8500 | 0.8570 | 236,823 | -0.03(-3.23%) |
Oct 11, 2019 | 0.8800 | 0.9000 | 0.8700 | 0.8856 | 191,300 | +0.02(+1.79%) |
Oct 10, 2019 | 0.8501 | 0.9000 | 0.8501 | 0.8700 | 248,151 | -0.00(-0.23%) |
Oct 09, 2019 | 0.9200 | 0.9499 | 0.8700 | 0.8720 | 328,950 | -0.05(-5.22%) |
Oct 08, 2019 | 0.9200 | 0.9600 | 0.9200 | 0.9200 | 183,311 | -0.02(-1.60%) |
Oct 07, 2019 | 0.9461 | 0.9600 | 0.9200 | 0.9350 | 186,310 | -0.02(-2.51%) |
Oct 04, 2019 | 1.000 | 1.020 | 0.9400 | 0.9591 | 284,900 | -0.01(-1.10%) |
Oct 03, 2019 | 0.9600 | 1.000 | 0.9100 | 0.9698 | 937,194 | +0.05(+5.41%) |
Oct 02, 2019 | 0.9500 | 0.9599 | 0.9000 | 0.9200 | 266,967 | -0.04(-3.95%) |