IGM Financial (OP: IGIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2008 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) | |
| Dec 30, 2008 | 26.45 | 26.45 | 26.45 | 26.45 | 100 | -0.37(-1.39%) |
| Nov 20, 2008 | 26.82 | 26.82 | 26.82 | 1,000 | +0.00(+0.00%) | |
| Nov 19, 2008 | 26.82 | 26.82 | 26.82 | 26.82 | 200 | -1.38(-4.89%) |
| Nov 18, 2008 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) | |
| Nov 17, 2008 | 28.20 | 28.20 | 28.20 | 28.20 | 100 | -0.25(-0.89%) |
| Nov 14, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 200 | +1.83(+6.86%) |
| Nov 13, 2008 | 26.63 | 26.63 | 26.63 | 26.63 | 1,000 | -5.13(-16.17%) |
| Nov 05, 2008 | 31.76 | 31.76 | 31.76 | 0 | +0.00(+0.00%) | |
| Nov 04, 2008 | 31.76 | 31.76 | 31.76 | 31.76 | 100 | +4.03(+14.53%) |
| Nov 03, 2008 | 27.73 | 27.73 | 27.73 | 0 | +0.00(+0.00%) | |
| Oct 31, 2008 | 27.73 | 27.73 | 27.73 | 27.73 | 200 | +0.02(+0.07%) |
| Oct 30, 2008 | 27.75 | 27.75 | 27.71 | 27.71 | 2,000 | +2.10(+8.20%) |
| Oct 29, 2008 | 25.61 | 25.61 | 25.61 | 0 | +0.00(+0.00%) | |
| Oct 28, 2008 | 25.61 | 25.61 | 25.61 | 25.61 | 1,039 | -2.66(-9.40%) |
| Oct 24, 2008 | 28.27 | 28.27 | 28.27 | 0 | +0.00(+0.00%) | |
| Oct 23, 2008 | 28.27 | 28.27 | 28.27 | 28.27 | 100 | -1.38(-4.66%) |
| Oct 20, 2008 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) | |
| Oct 17, 2008 | 29.65 | 29.65 | 29.65 | 29.65 | 200 | -3.35(-10.15%) |
| Oct 15, 2008 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
| Oct 14, 2008 | 33.31 | 33.00 | 33.00 | 33.00 | 100 | -0.31(-0.92%) |
| Oct 07, 2008 | 33.31 | 33.31 | 33.31 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
